Hedge Compass Historical Data

HCS Page 7
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 1.01
+0.00%
$ 252,701 $ 42,174
9:24 PM $ 1.01
+0.00%
$ 252,856 $ 42,336
9:21 PM $ 1.01
+0.00%
$ 252,856 $ 42,155
9:19 PM $ 1.01
+0.00%
$ 252,762 $ 42,388
9:16 PM $ 1.01
+0.00%
$ 252,762 $ 42,271
9:14 PM $ 1.01
+0.00%
$ 252,860 $ 42,509
9:11 PM $ 1.01
+0.00%
$ 252,860 $ 42,598
9:09 PM $ 1.01
+0.00%
$ 252,862 $ 42,810
9:06 PM $ 1.01
+0.00%
$ 252,862 $ 42,834
9:04 PM $ 1.01
+0.00%
$ 252,459 $ 43,002
9:01 PM $ 1.01
+0.00%
$ 252,459 $ 43,066
8:59 PM $ 1.01
+0.00%
$ 252,556 $ 43,234
8:56 PM $ 1.01
+0.00%
$ 252,556 $ 43,442
8:54 PM $ 1.01
+0.00%
$ 252,556 $ 43,541
8:51 PM $ 1.01
+0.00%
$ 252,556 $ 43,541
8:49 PM $ 1.01
+0.00%
$ 252,556 $ 43,632
8:46 PM $ 1.01
+0.00%
$ 252,556 $ 43,709
8:44 PM $ 1.01
+0.00%
$ 252,554 $ 43,773
8:41 PM $ 1.01
+0.00%
$ 252,554 $ 44,055
8:39 PM $ 1.01
+0.00%
$ 252,705 $ 43,985
8:36 PM $ 1.01
+0.00%
$ 252,705 $ 44,104
8:34 PM $ 1.01
+0.00%
$ 252,705 $ 44,112
8:31 PM $ 1.01
+0.00%
$ 252,705 $ 44,112
8:29 PM $ 1.01
+0.00%
$ 253,008 $ 44,094
8:26 PM $ 1.01
+0.00%
$ 253,008 $ 44,094
8:24 PM $ 1.01
+0.00%
$ 252,553 $ 44,169
8:21 PM $ 1.01
+0.00%
$ 252,553 $ 44,169
8:19 PM $ 1.01
+0.00%
$ 252,554 $ 44,225
8:16 PM $ 1.01
+0.00%
$ 252,554 $ 44,225
8:14 PM $ 1.01
+0.00%
$ 252,706 $ 44,310
8:11 PM $ 1.01
+0.00%
$ 252,706 $ 44,310
8:09 PM $ 1.01
+0.00%
$ 252,707 $ 44,436
8:06 PM $ 1.01
+0.00%
$ 252,707 $ 44,436
8:04 PM $ 1.01
+0.00%
$ 252,709 $ 44,536
8:01 PM $ 1.01
+0.00%
$ 252,709 $ 44,366
7:59 PM $ 1.01
+0.00%
$ 252,711 $ 44,443
7:56 PM $ 1.01
+0.00%
$ 252,711 $ 44,328
7:54 PM $ 1.01
+0.00%
$ 252,712 $ 44,494
7:51 PM $ 1.01
+0.00%
$ 252,712 $ 44,494
7:49 PM $ 1.01
+0.00%
$ 252,558 $ 44,583
7:46 PM $ 1.01
+0.00%
$ 252,558 $ 44,582
7:44 PM $ 1.01
+0.00%
$ 252,560 $ 44,618
7:41 PM $ 1.01
+0.00%
$ 252,560 $ 44,449
7:39 PM $ 1.01
+0.00%
$ 252,560 $ 44,469
7:36 PM $ 1.01
+0.00%
$ 252,560 $ 44,469
7:34 PM $ 1.01
+0.00%
$ 252,095 $ 44,479
7:31 PM $ 1.01
+0.00%
$ 252,095 $ 44,479
7:29 PM $ 1.01
+0.00%
$ 252,095 $ 44,436
7:26 PM $ 1.01
+0.00%
$ 252,095 $ 44,436
7:24 PM $ 1.01
+0.00%
$ 252,095 $ 44,346