Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:52 PM $1.01
+0.00%
$-- $29,688
5:47 PM $1.01
+0.00%
$-- $29,681
5:42 PM $1.01
+0.00%
$-- $29,743
5:37 PM $1.01
+0.00%
$-- $29,773
5:32 PM $1.01
+0.00%
$-- $29,850
5:27 PM $1.01
+0.00%
$-- $29,903
5:22 PM $1.01
+0.00%
$-- $29,923
5:17 PM $1.01
+0.00%
$-- $29,925
5:12 PM $1.01
+0.00%
$-- $29,935
5:07 PM $1.01
+0.00%
$-- $29,883
5:02 PM $1.01
+0.00%
$-- $29,846
4:57 PM $1.01
+0.00%
$-- $29,846
4:52 PM $1.01
+0.00%
$-- $29,802
4:47 PM $1.01
+0.00%
$-- $29,713
4:42 PM $1.01
+0.00%
$-- $29,637
4:37 PM $1.01
+0.00%
$-- $29,618
4:32 PM $1.01
+0.00%
$-- $29,560
4:27 PM $1.01
+0.00%
$-- $29,614
4:22 PM $1.01
+0.00%
$-- $29,626
4:17 PM $1.01
+0.00%
$-- $29,617
4:12 PM $1.01
+0.00%
$-- $29,614
4:07 PM $1.01
+0.00%
$-- $29,661
4:02 PM $1.01
+0.00%
$-- $29,761
3:57 PM $1.01
+0.00%
$-- $29,880
3:52 PM $1.01
+0.00%
$-- $30,007
3:47 PM $1.01
+0.00%
$-- $30,134
3:42 PM $1.01
+0.00%
$-- $30,255
3:37 PM $1.01
+0.00%
$-- $30,382
3:32 PM $1.01
+0.00%
$-- $30,594
3:27 PM $1.01
+0.00%
$-- $30,818
3:22 PM $1.01
+0.00%
$-- $31,017
3:17 PM $1.01
+0.00%
$-- $31,258
3:12 PM $1.01
+0.00%
$-- $31,423
3:07 PM $1.01
+0.00%
$-- $31,595
3:02 PM $1.01
+0.00%
$-- $31,809
2:57 PM $1.01
+0.00%
$-- $32,002
2:52 PM $1.01
+0.00%
$-- $32,218
2:47 PM $1.01
+0.00%
$-- $32,416
2:42 PM $1.01
+0.00%
$-- $32,626
2:37 PM $1.01
+0.00%
$-- $32,844
2:32 PM $1.01
+0.00%
$-- $33,060
2:27 PM $1.01
+0.00%
$-- $33,202
2:22 PM $1.01
+0.00%
$-- $33,326
2:17 PM $1.01
+0.00%
$-- $33,424
2:12 PM $1.01
+0.00%
$-- $33,377
2:07 PM $1.01
+0.00%
$-- $33,360
2:02 PM $1.01
+0.00%
$-- $33,361
1:57 PM $1.01
+0.00%
$-- $33,317
1:52 PM $1.01
+0.00%
$-- $33,313
1:47 PM $1.01
+0.00%
$-- $33,177