Hedge Compass Historical Data

HCS Page 77
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 1.01
+0.36%
$ 252,489 $ 159,107
Nov 15, 4 AM $ 1.01
-0.12%
$ 251,910 $ 157,860
Nov 15, 3 AM $ 1.01
-0.08%
$ 252,225 $ 151,954
Nov 15, 2 AM $ 1.01
-0.10%
$ 252,419 $ 151,526
Nov 15, 1 AM $ 1.01
+0.03%
$ 252,498 $ 153,880
Nov 15, 12 AM $ 1.01
-0.20%
$ 252,411 $ 151,239
Nov 14, 11 PM $ 1.01
+0.00%
$ 252,659 $ 150,034
Nov 14, 10 PM $ 1.01
-0.16%
$ 252,733 $ 144,407
Nov 14, 9 PM $ 1.01
+0.22%
$ 253,122 $ 138,243
Nov 14, 8 PM $ 1.01
+0.23%
$ 252,576 $ 138,114
Nov 14, 7 PM $ 1.01
-0.10%
$ 252,000 $ 140,495
Nov 14, 6 PM $ 1.01
-0.06%
$ 252,087 $ 144,708
Nov 14, 5 PM $ 1.01
-0.26%
$ 252,250 $ 145,048
Nov 14, 4 PM $ 1.01
+0.19%
$ 252,914 $ 146,167
Nov 14, 3 PM $ 1.01
-0.13%
$ 252,422 $ 145,237
Nov 14, 2 PM $ 1.01
-0.03%
$ 252,750 $ 146,744
Nov 14, 1 PM $ 1.01
+0.30%
$ 253,000 $ 146,849
Nov 14, 12 PM $ 1.01
+0.10%
$ 252,250 $ 149,458
Nov 14, 11 AM $ 1.01
+0.00%
$ 252,166 $ 150,823
Nov 14, 10 AM $ 1.01
-0.13%
$ 252,166 $ 154,376
Nov 14, 9 AM $ 1.01
+0.00%
$ 252,507 $ 153,882
Nov 14, 8 AM $ 1.01
-0.17%
$ 252,337 $ 150,479
Nov 14, 7 AM $ 1.01
+0.10%
$ 252,935 $ 144,755
Nov 14, 6 AM $ 1.01
+0.06%
$ 252,512 $ 142,561
Nov 14, 5 AM $ 1.01
-0.23%
$ 252,016 $ 144,491
Nov 14, 4 AM $ 1.01
+0.21%
$ 252,598 $ 143,097
Nov 14, 3 AM $ 1.01
+0.10%
$ 252,076 $ 143,515
Nov 14, 2 AM $ 1.01
-0.01%
$ 251,826 $ 139,754
Nov 14, 1 AM $ 1.01
-0.23%
$ 252,024 $ 137,041
Nov 14, 12 AM $ 1.01
+0.28%
$ 252,599 $ 139,614
Nov 13, 11 PM $ 1.01
-0.30%
$ 252,075 $ 141,044
Nov 13, 10 PM $ 1.01
+0.31%
$ 252,825 $ 141,506
Nov 13, 9 PM $ 1.01
+0.21%
$ 252,397 $ 141,974
Nov 13, 8 PM $ 1.01
-0.02%
$ 252,225 $ 139,461
Nov 13, 7 PM $ 1.01
-0.22%
$ 252,267 $ 139,640
Nov 13, 6 PM $ 1.01
+0.09%
$ 252,822 $ 139,644
Nov 13, 5 PM $ 1.01
-0.23%
$ 252,250 $ 140,257
Nov 13, 4 PM $ 1.01
-0.13%
$ 252,467 $ 142,196
Nov 13, 3 PM $ 1.01
+0.02%
$ 252,790 $ 145,937
Nov 13, 2 PM $ 1.01
+0.33%
$ 252,750 $ 143,378
Nov 13, 1 PM $ 1.01
+0.00%
$ 251,929 $ 145,150
Nov 13, 12 PM $ 1.01
-0.38%
$ 251,927 $ 146,120
Nov 13, 11 AM $ 1.01
+0.08%
$ 252,898 $ 146,199
Nov 13, 10 AM $ 1.01
-0.22%
$ 252,523 $ 145,107
Nov 13, 9 AM $ 1.01
+0.30%
$ 253,151 $ 148,027
Nov 13, 8 AM $ 1.01
-0.17%
$ 252,399 $ 151,840
Nov 13, 7 AM $ 1.01
+0.35%
$ 252,750 $ 151,990
Nov 13, 6 AM $ 1.01
-0.12%
$ 251,880 $ 152,530
Nov 13, 5 AM $ 1.01
-0.03%
$ 252,173 $ 150,407
Nov 13, 4 AM $ 1.01
+0.14%
$ 252,250 $ 151,007