Hedge Compass Historical Data

HCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.01
+0.00%
$ 252,500 $ 108,640
Apr 29, 2025 $ 1.01
+0.00%
$ 252,500 $ 117,676
Apr 28, 2025 $ 1.01
+0.00%
$ 252,500 $ 107,982
Apr 27, 2025 $ 1.01
+0.00%
$ 252,500 $ 104,561
Apr 26, 2025 $ 1.01
+0.00%
$ 252,500 $ 99,239
Apr 25, 2025 $ 1.01
+0.00%
$ 252,500 $ 114,955
Apr 24, 2025 $ 1.01
+0.00%
$ 252,500 $ 104,793
Apr 23, 2025 $ 1.01
+0.00%
$ 252,500 $ 116,110
Apr 22, 2025 $ 1.01
+0.00%
$ 252,500 $ 188,552
Apr 21, 2025 $ 1.01
+0.00%
$ 252,500 $ 207,852
Apr 20, 2025 $ 1.01
+0.00%
$ 252,500 $ 210,089
Apr 19, 2025 $ 1.01
-0.10%
$ 252,500 $ 177,709
Apr 18, 2025 $ 1.01
+0.10%
$ 252,750 $ 497,934
Apr 17, 2025 $ 1.01
+0.00%
$ 252,500 $ 525,388
Apr 16, 2025 $ 1.01
+0.00%
$ 252,500 $ 577,007
Apr 15, 2025 $ 1.01
+0.00%
$ 252,500 $ 552,026
Apr 14, 2025 $ 1.01
+0.00%
$ 252,500 $ 485,474
Apr 13, 2025 $ 1.01
+0.00%
$ 252,500 $ 564,056
Apr 12, 2025 $ 1.01
+0.00%
$ 252,500 $ 554,852
Apr 11, 2025 $ 1.01
+0.00%
$ 252,500 $ 151,690
Apr 10, 2025 $ 1.01
+0.30%
$ 252,500 $ 66,047
Apr 9, 2025 $ 1.01
-0.40%
$ 251,750 $ 12,908
Apr 8, 2025 $ 1.01
+0.00%
$ 252,750 $ 138,259
Apr 7, 2025 $ 1.01
+0.00%
$ 252,750 $ 104,825
Apr 6, 2025 $ 1.01
+0.00%
$ 252,750 $ 106,117
Apr 5, 2025 $ 1.01
+0.00%
$ 252,750 $ 109,060
Apr 4, 2025 $ 1.01
+0.00%
$ 252,750 $ 168,120
Apr 3, 2025 $ 1.01
+0.00%
$ 252,750 $ 190,722
Apr 2, 2025 $ 1.01
+0.10%
$ 252,750 $ 142,233
Apr 1, 2025 $ 1.01
-0.10%
$ 252,500 $ 62,326
Mar 31, 2025 $ 1.01
+0.00%
$ 252,750 $ 5
Mar 30, 2025 $ 1.01
+0.00%
$ -- $ 14
Mar 29, 2025 $ 1.01
+0.80%
$ 252,000 $ 1,085
Mar 28, 2025 $ 1
+0.00%
$ 250,000 $ 11
Mar 27, 2025 $ 1.01
+0.00%
$ -- $ 1
Mar 26, 2025 $ 1.01
+0.20%
$ 252,750 $ 92,412
Mar 25, 2025 $ 1.01
-0.30%
$ 252,000 $ 119,835
Mar 24, 2025 $ 1.01
+0.10%
$ 252,750 $ 158,786
Mar 23, 2025 $ 1.01
-0.20%
$ 252,500 $ 146,132
Mar 22, 2025 $ 1.01
+0.00%
$ 253,000 $ 139,824
Mar 21, 2025 $ 1.01
+0.20%
$ 253,000 $ 169,358
Mar 20, 2025 $ 1.01
+0.50%
$ 253,000 $ 164,898
Mar 19, 2025 $ 1.01
-0.49%
$ 251,750 $ 167,669
Mar 18, 2025 $ 1.01
+0.20%
$ 253,000 $ 168,568
Mar 17, 2025 $ 1.01
+0.00%
$ 252,250 $ 156,367
Mar 16, 2025 $ 1.01
+0.40%
$ 252,750 $ 159,133
Mar 15, 2025 $ 1.01
+0.10%
$ 251,750 $ 167,509
Mar 14, 2025 $ 1.01
+0.40%
$ 252,250 $ 95,699
Mar 13, 2025 $ 1
-0.20%
$ 251,250 $ 167,489
Mar 12, 2025 $ 1.01
-0.10%
$ 251,750 $ 124,837