Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $1.01
+0.10%
$252,000 $51,248
Jul 25, 2 PM $1.01
-0.30%
$251,500 $51,168
Jul 25, 1 PM $1.01
+0.00%
$252,250 $50,982
Jul 25, 12 PM $1.01
-0.39%
$252,750 $50,930
Jul 25, 11 AM $1.01
+0.50%
$253,500 $49,818
Jul 25, 10 AM $1.01
+0.30%
$252,250 $49,077
Jul 25, 9 AM $1.01
-0.49%
$251,500 $47,349
Jul 25, 8 AM $1.01
-0.10%
$253,000 $48,033
Jul 25, 7 AM $1.01
+0.20%
$253,500 $47,243
Jul 25, 6 AM $1.01
+0.10%
$253,250 $44,878
Jul 25, 5 AM $1.01
+0.50%
$252,750 $45,097
Jul 25, 4 AM $1.01
+0.20%
$252,000 $45,077
Jul 25, 3 AM $1.01
-0.30%
$251,500 $44,004
Jul 25, 2 AM $1.01
-0.40%
$252,000 $42,581
Jul 25, 1 AM $1.01
+0.00%
$252,750 $42,414
Jul 25, 12 AM $1.01
+0.30%
$252,750 $42,886
Jul 24, 11 PM $1.01
+0.10%
$252,250 $43,571
Jul 24, 10 PM $1.01
+0.10%
$252,250 $44,013
Jul 24, 9 PM $1.01
-0.30%
$252,000 $46,504
Jul 24, 8 PM $1.01
+0.40%
$253,000 $46,746
Jul 24, 7 PM $1.01
-0.30%
$252,000 $47,582
Jul 24, 6 PM $1.01
+0.00%
$252,250 $47,413
Jul 24, 5 PM $1.01
-0.40%
$252,000 $49,396
Jul 24, 4 PM $1.01
+0.00%
$252,250 $51,381
Jul 24, 3 PM $1.01
+0.20%
$252,250 $52,155
Jul 24, 2 PM $1.01
-0.10%
$251,750 $53,486
Jul 24, 1 PM $1.01
+0.10%
$252,250 $52,376
Jul 24, 12 PM $1.01
+0.10%
$252,000 $52,815
Jul 24, 11 AM $1.01
-0.40%
$251,750 $52,389
Jul 24, 10 AM $1.01
+0.30%
$252,750 $52,425
Jul 24, 9 AM $1.01
+0.00%
$252,000 $53,119
Jul 24, 8 AM $1.01
+0.00%
$252,250 $52,431
Jul 24, 7 AM $1.01
-0.30%
$252,250 $52,440
Jul 24, 6 AM $1.01
+0.00%
$253,000 $52,249
Jul 24, 5 AM $1.01
-0.10%
$253,000 $52,054
Jul 24, 4 AM $1.01
+0.30%
$253,000 $51,754
Jul 24, 3 AM $1.01
+0.10%
$252,250 $51,933
Jul 24, 2 AM $1.01
-0.10%
$252,000 $54,469
Jul 24, 1 AM $1.01
-0.20%
$252,750 $55,230
Jul 24, 12 AM $1.01
+0.20%
$253,500 $55,553
Jul 23, 11 PM $1.01
-0.10%
$253,000 $55,982
Jul 23, 10 PM $1.01
+0.00%
$253,500 $55,646
Jul 23, 9 PM $1.01
+0.40%
$253,250 $52,644
Jul 23, 8 PM $1.01
-0.30%
$252,250 $51,737
Jul 23, 7 PM $1.01
+0.30%
$252,750 $52,250
Jul 23, 6 PM $1.01
+0.30%
$252,250 $52,147
Jul 23, 5 PM $1.01
-0.20%
$251,750 $51,351
Jul 23, 4 PM $1.01
+0.00%
$251,750 $49,278
Jul 23, 3 PM $1.01
-0.20%
$251,500 $49,234
Jul 23, 2 PM $1.01
-0.39%
$252,250 $47,267