Hedge Compass Historical Data

HCS Page 8
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1.01
+0.00%
$ 252,250 $ 38,637
Jul 17, 9 AM $ 1.01
+0.00%
$ 252,250 $ 37,035
Jul 17, 8 AM $ 1.01
+0.00%
$ 252,750 $ 35,655
Jul 17, 7 AM $ 1.01
-0.30%
$ 252,250 $ 33,308
Jul 17, 6 AM $ 1.01
+0.30%
$ 253,000 $ 30,428
Jul 17, 5 AM $ 1.01
+0.10%
$ 252,250 $ 32,289
Jul 17, 4 AM $ 1.01
-0.30%
$ 252,000 $ 31,741
Jul 17, 3 AM $ 1.01
-0.20%
$ 253,000 $ 31,714
Jul 17, 2 AM $ 1.01
-0.10%
$ 253,000 $ 29,783
Jul 17, 1 AM $ 1.01
+0.10%
$ 253,000 $ 29,376
Jul 17, 12 AM $ 1.01
+0.00%
$ 252,750 $ 29,982
Jul 16, 11 PM $ 1.01
+0.40%
$ 252,750 $ 30,068
Jul 16, 10 PM $ 1.01
-0.20%
$ 252,250 $ 29,864
Jul 16, 9 PM $ 1.01
+0.10%
$ 253,000 $ 30,070
Jul 16, 8 PM $ 1.01
+0.30%
$ 252,750 $ 27,801
Jul 16, 7 PM $ 1.01
-0.30%
$ 252,000 $ 28,730
Jul 16, 6 PM $ 1.01
+0.00%
$ 252,250 $ 29,321
Jul 16, 5 PM $ 1.01
-0.20%
$ 252,250 $ 29,212
Jul 16, 4 PM $ 1.01
-0.10%
$ 252,750 $ 29,394
Jul 16, 3 PM $ 1.01
-0.10%
$ 252,750 $ 28,829
Jul 16, 2 PM $ 1.01
+0.00%
$ 253,000 $ 29,616
Jul 16, 1 PM $ 1.01
+0.00%
$ 253,000 $ 31,237
Jul 16, 12 PM $ 1.01
+0.00%
$ 253,000 $ 32,569
Jul 16, 11 AM $ 1.01
+0.00%
$ 253,000 $ 34,194
Jul 16, 10 AM $ 1.01
+0.00%
$ 253,000 $ 37,098
Jul 16, 9 AM $ 1.01
+0.00%
$ 253,000 $ 39,728
Jul 16, 8 AM $ 1.01
+0.00%
$ 253,000 $ 41,110
Jul 16, 7 AM $ 1.01
+0.00%
$ 253,000 $ 42,523
Jul 16, 6 AM $ 1.01
-0.10%
$ 253,000 $ 45,232
Jul 16, 5 AM $ 1.01
+0.30%
$ 253,000 $ 43,294
Jul 16, 4 AM $ 1.01
-0.10%
$ 252,750 $ 44,062
Jul 16, 3 AM $ 1.01
+0.10%
$ 253,000 $ 43,783
Jul 16, 2 AM $ 1.01
-0.20%
$ 252,750 $ 43,700
Jul 16, 1 AM $ 1.01
+0.30%
$ 253,500 $ 43,641
Jul 16, 12 AM $ 1.01
-0.20%
$ 252,750 $ 42,934
Jul 15, 11 PM $ 1.01
-0.10%
$ 252,750 $ 44,149
Jul 15, 10 PM $ 1.01
+0.30%
$ 253,000 $ 44,691
Jul 15, 9 PM $ 1.01
+0.00%
$ 252,250 $ 44,873
Jul 15, 8 PM $ 1.01
-0.59%
$ 252,250 $ 45,268
Jul 15, 7 PM $ 1.01
+0.40%
$ 253,750 $ 43,618
Jul 15, 6 PM $ 1.01
+0.20%
$ 252,750 $ 42,789
Jul 15, 5 PM $ 1.01
+0.10%
$ 252,000 $ 43,105
Jul 15, 4 PM $ 1.01
-0.30%
$ 252,000 $ 43,149
Jul 15, 3 PM $ 1.01
+0.00%
$ 252,750 $ 43,172
Jul 15, 2 PM $ 1.01
+0.00%
$ 252,750 $ 42,674
Jul 15, 1 PM $ 1.01
+0.20%
$ 252,750 $ 42,848
Jul 15, 12 PM $ 1.01
+0.30%
$ 252,750 $ 44,079
Jul 15, 11 AM $ 1.01
+0.00%
$ 252,250 $ 45,697
Jul 15, 10 AM $ 1.01
+0.00%
$ 252,250 $ 45,175
Jul 15, 9 AM $ 1.01
-0.39%
$ 252,250 $ 44,618