Hedge Compass Historical Data

HCS Page 8
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1.01
+0.00%
$ 252,750 $ 88,860
May 16, 3 PM $ 1.01
-0.10%
$ 252,750 $ 90,055
May 16, 2 PM $ 1.01
+0.30%
$ 253,000 $ 93,306
May 16, 1 PM $ 1.01
-0.20%
$ 252,250 $ 92,494
May 16, 12 PM $ 1.01
-0.10%
$ 252,750 $ 91,979
May 16, 11 AM $ 1.01
+0.10%
$ 253,000 $ 90,665
May 16, 10 AM $ 1.01
+0.20%
$ 252,750 $ 87,571
May 16, 9 AM $ 1.01
-0.30%
$ 252,250 $ 87,618
May 16, 8 AM $ 1.01
+0.10%
$ 253,000 $ 85,840
May 16, 7 AM $ 1.01
+0.60%
$ 252,750 $ 85,757
May 16, 6 AM $ 1.01
-0.20%
$ 251,250 $ 81,811
May 16, 5 AM $ 1.01
-0.20%
$ 251,750 $ 79,621
May 16, 4 AM $ 1.01
+0.10%
$ 252,250 $ 79,456
May 16, 3 AM $ 1.01
-0.30%
$ 252,000 $ 81,812
May 16, 2 AM $ 1.01
+0.00%
$ 252,750 $ 82,051
May 16, 1 AM $ 1.01
+0.00%
$ 252,750 $ 83,268
May 16, 12 AM $ 1.01
-0.10%
$ 252,750 $ 83,775
May 15, 11 PM $ 1.01
+0.10%
$ 253,000 $ 82,966
May 15, 10 PM $ 1.01
+0.20%
$ 252,750 $ 82,450
May 15, 9 PM $ 1.01
+0.00%
$ 252,250 $ 82,034
May 15, 8 PM $ 1.01
-0.30%
$ 252,250 $ 81,537
May 15, 7 PM $ 1.01
+0.10%
$ 253,000 $ 82,046
May 15, 6 PM $ 1.01
+0.00%
$ 252,750 $ 83,910
May 15, 5 PM $ 1.01
+0.00%
$ 252,750 $ 84,023
May 15, 4 PM $ 1.01
+0.30%
$ 252,750 $ 84,551
May 15, 3 PM $ 1.01
-0.40%
$ 252,000 $ 84,043
May 15, 2 PM $ 1.01
+0.00%
$ 253,000 $ 83,077
May 15, 1 PM $ 1.01
+0.30%
$ 253,000 $ 85,291
May 15, 12 PM $ 1.01
+0.00%
$ 252,250 $ 85,734
May 15, 11 AM $ 1.01
+0.10%
$ 252,250 $ 86,004
May 15, 10 AM $ 1.01
-0.10%
$ 252,000 $ 86,939
May 15, 9 AM $ 1.01
-0.20%
$ 252,250 $ 86,639
May 15, 8 AM $ 1.01
-0.10%
$ 252,750 $ 87,116
May 15, 7 AM $ 1.01
+0.30%
$ 252,750 $ 87,339
May 15, 6 AM $ 1.01
-0.49%
$ 251,750 $ 90,901
May 15, 5 AM $ 1.01
+0.00%
$ 253,000 $ 90,661
May 15, 4 AM $ 1.01
-0.10%
$ 253,000 $ 89,786
May 15, 3 AM $ 1.01
+0.00%
$ 253,000 $ 87,930
May 15, 2 AM $ 1.01
+0.00%
$ 252,250 $ 88,970
May 15, 1 AM $ 1.01
-0.30%
$ 252,250 $ 89,543
May 15, 12 AM $ 1.01
+0.00%
$ 252,750 $ 91,184
May 14, 11 PM $ 1.01
+0.20%
$ 252,750 $ 93,299
May 14, 10 PM $ 1.01
-0.20%
$ 252,250 $ 94,766
May 14, 9 PM $ 1.01
+0.30%
$ 252,750 $ 97,364
May 14, 8 PM $ 1.01
+0.00%
$ 252,000 $ 97,642
May 14, 7 PM $ 1.01
-0.40%
$ 251,750 $ 97,558
May 14, 6 PM $ 1.01
+0.20%
$ 252,750 $ 95,739
May 14, 5 PM $ 1.01
+0.00%
$ 252,250 $ 95,969
May 14, 4 PM $ 1.01
-0.20%
$ 252,250 $ 97,618
May 14, 3 PM $ 1.01
+0.40%
$ 252,750 $ 98,399