Hedge Compass Historical Data

HCS Page 83
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 1.01
+0.03%
$ 253,011 $ 152,446
Nov 3, 2 AM $ 1.01
+0.30%
$ 252,937 $ 150,744
Nov 3, 1 AM $ 1.01
+0.02%
$ 252,317 $ 150,066
Nov 3, 12 AM $ 1.01
+0.15%
$ 252,442 $ 149,875
Nov 2, 11 PM $ 1.01
-0.10%
$ 252,015 $ 146,573
Nov 2, 10 PM $ 1.01
+0.13%
$ 252,395 $ 147,157
Nov 2, 9 PM $ 1.01
-0.05%
$ 252,197 $ 145,462
Nov 2, 8 PM $ 1.01
-0.05%
$ 252,257 $ 144,622
Nov 2, 7 PM $ 1.01
-0.08%
$ 252,186 $ 144,706
Nov 2, 6 PM $ 1.01
+0.15%
$ 252,377 $ 145,140
Nov 2, 5 PM $ 1.01
+0.02%
$ 252,068 $ 143,014
Nov 2, 4 PM $ 1.01
-0.06%
$ 252,092 $ 142,360
Nov 2, 3 PM $ 1.01
+0.00%
$ 252,250 $ 140,104
Nov 2, 2 PM $ 1.01
-0.14%
$ 252,250 $ 143,338
Nov 2, 1 PM $ 1.01
+0.09%
$ 252,609 $ 144,481
Nov 2, 12 PM $ 1.01
+0.03%
$ 252,461 $ 146,763
Nov 2, 11 AM $ 1.01
+0.10%
$ 252,250 $ 145,743
Nov 2, 10 AM $ 1.01
-0.07%
$ 251,750 $ 145,425
Nov 2, 9 AM $ 1.01
+0.11%
$ 252,110 $ 141,176
Nov 2, 8 AM $ 1.01
-0.16%
$ 251,822 $ 140,065
Nov 2, 7 AM $ 1.01
+0.15%
$ 252,373 $ 138,109
Nov 2, 6 AM $ 1.01
-0.07%
$ 252,077 $ 132,502
Nov 2, 5 AM $ 1.01
-0.26%
$ 252,172 $ 133,982
Nov 2, 4 AM $ 1.01
+0.18%
$ 252,827 $ 136,749
Nov 2, 3 AM $ 1.01
-0.01%
$ 252,380 $ 136,994
Nov 2, 2 AM $ 1.01
+0.12%
$ 252,476 $ 135,574
Nov 2, 1 AM $ 1.01
-0.21%
$ 252,176 $ 138,630
Nov 2, 12 AM $ 1.01
+0.10%
$ 252,529 $ 139,460
Nov 1, 11 PM $ 1.01
+0.09%
$ 252,466 $ 141,831
Nov 1, 10 PM $ 1.01
-0.21%
$ 252,250 $ 140,262
Nov 1, 9 PM $ 1.01
-0.07%
$ 252,784 $ 145,374
Nov 1, 8 PM $ 1.01
+0.32%
$ 252,876 $ 144,528
Nov 1, 7 PM $ 1.01
-0.16%
$ 252,076 $ 147,966
Nov 1, 6 PM $ 1.01
-0.05%
$ 252,472 $ 153,521
Nov 1, 5 PM $ 1.01
-0.03%
$ 252,534 $ 154,117
Nov 1, 4 PM $ 1.01
+0.17%
$ 252,608 $ 154,033
Nov 1, 3 PM $ 1.01
-0.11%
$ 252,179 $ 155,008
Nov 1, 2 PM $ 1.01
-0.01%
$ 252,462 $ 154,503
Nov 1, 1 PM $ 1.01
+0.01%
$ 252,412 $ 154,173
Nov 1, 12 PM $ 1.01
+0.03%
$ 252,455 $ 152,534
Nov 1, 11 AM $ 1.01
+0.03%
$ 252,449 $ 156,749
Nov 1, 10 AM $ 1.01
-0.02%
$ 252,445 $ 159,050
Nov 1, 9 AM $ 1.01
+0.13%
$ 252,505 $ 162,116
Nov 1, 8 AM $ 1.01
-0.29%
$ 252,191 $ 159,871
Nov 1, 7 AM $ 1.01
+0.04%
$ 253,000 $ 156,783
Nov 1, 6 AM $ 1.01
-0.19%
$ 252,887 $ 153,941
Nov 1, 5 AM $ 1.01
-0.05%
$ 253,163 $ 153,568
Nov 1, 4 AM $ 1.01
+0.33%
$ 253,288 $ 151,092
Nov 1, 3 AM $ 1.01
+0.07%
$ 252,390 $ 152,567
Nov 1, 2 AM $ 1.01
-0.03%
$ 252,207 $ 156,497