Hedge Compass Historical Data

HCS Page 84
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 1.01
+0.07%
$ 252,390 $ 152,567
Nov 1, 2 AM $ 1.01
-0.03%
$ 252,207 $ 156,497
Nov 1, 1 AM $ 1.01
-0.02%
$ 252,343 $ 157,351
Nov 1, 12 AM $ 1.01
+0.10%
$ 252,250 $ 158,388
Oct 31, 11 PM $ 1.01
+0.14%
$ 252,000 $ 155,656
Oct 31, 10 PM $ 1.01
-0.14%
$ 251,643 $ 158,921
Oct 31, 9 PM $ 1.01
+0.02%
$ 252,000 $ 157,637
Oct 31, 8 PM $ 1.01
+0.05%
$ 251,954 $ 156,622
Oct 31, 7 PM $ 1.01
+0.07%
$ 251,824 $ 154,791
Oct 31, 6 PM $ 1.01
-0.34%
$ 251,730 $ 149,620
Oct 31, 5 PM $ 1.01
+0.07%
$ 252,750 $ 150,591
Oct 31, 4 PM $ 1.01
+0.06%
$ 252,568 $ 153,795
Oct 31, 3 PM $ 1.01
+0.23%
$ 252,410 $ 152,468
Oct 31, 2 PM $ 1.01
-0.37%
$ 251,831 $ 149,673
Oct 31, 1 PM $ 1.01
+0.18%
$ 252,688 $ 154,066
Oct 31, 12 PM $ 1.01
-0.21%
$ 252,226 $ 159,282
Oct 31, 11 AM $ 1.01
+0.00%
$ 253,000 $ 165,782
Oct 31, 10 AM $ 1.01
+0.00%
$ 253,000 $ 165,785
Oct 31, 9 AM $ 1.01
-0.10%
$ 252,750 $ 165,254
Oct 31, 8 AM $ 1.01
+0.17%
$ 253,250 $ 167,262
Oct 31, 7 AM $ 1.01
+0.00%
$ 252,899 $ 168,019
Oct 31, 6 AM $ 1.01
+0.15%
$ 252,824 $ 167,264
Oct 31, 5 AM $ 1.01
+0.05%
$ 252,373 $ 167,206
Oct 31, 4 AM $ 1.01
+0.18%
$ 252,176 $ 166,745
Oct 31, 3 AM $ 1.01
-0.23%
$ 251,650 $ 162,189
Oct 31, 2 AM $ 1.01
-0.13%
$ 252,229 $ 159,382
Oct 31, 1 AM $ 1.01
+0.07%
$ 252,639 $ 156,783
Oct 31, 12 AM $ 1.01
-0.19%
$ 252,474 $ 158,372
Oct 30, 11 PM $ 1.01
+0.07%
$ 252,876 $ 158,986
Oct 30, 10 PM $ 1.01
+0.01%
$ 252,622 $ 157,375
Oct 30, 9 PM $ 1.01
+0.14%
$ 252,602 $ 153,013
Oct 30, 8 PM $ 1.01
-0.27%
$ 252,397 $ 154,325
Oct 30, 7 PM $ 1.01
+0.28%
$ 253,000 $ 153,766
Oct 30, 6 PM $ 1.01
-0.02%
$ 252,366 $ 153,209
Oct 30, 5 PM $ 1.01
-0.29%
$ 252,345 $ 155,364
Oct 30, 4 PM $ 1.01
+0.15%
$ 253,000 $ 155,127
Oct 30, 3 PM $ 1.01
-0.14%
$ 252,616 $ 156,717
Oct 30, 2 PM $ 1.01
-0.08%
$ 252,983 $ 162,281
Oct 30, 1 PM $ 1.01
+0.07%
$ 253,113 $ 158,628
Oct 30, 12 PM $ 1.01
+0.09%
$ 252,927 $ 154,296
Oct 30, 11 AM $ 1.01
-0.05%
$ 252,706 $ 152,704
Oct 30, 10 AM $ 1.01
-0.34%
$ 252,824 $ 153,961
Oct 30, 9 AM $ 1.01
+0.28%
$ 253,676 $ 151,545
Oct 30, 9 AM $ 1.01
+0.28%
$ 253,676 $ 151,545
Oct 30, 8 AM $ 1.01
+0.03%
$ 252,965 $ 145,885
Oct 30, 8 AM $ 1.01
+0.03%
$ 252,965 $ 145,885
Oct 30, 7 AM $ 1.01
-0.07%
$ 252,821 $ 146,208
Oct 30, 7 AM $ 1.01
-0.07%
$ 252,821 $ 146,208
Oct 30, 6 AM $ 1.01
+0.20%
$ 252,929 $ 147,098
Oct 30, 6 AM $ 1.01
+0.20%
$ 252,929 $ 147,098