Hedge Compass Historical Data

HCS Page 85
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 1.01
+0.20%
$ 252,929 $ 147,098
Oct 30, 5 AM $ 1.01
-0.18%
$ 252,358 $ 147,228
Oct 30, 5 AM $ 1.01
-0.18%
$ 252,358 $ 147,228
Oct 30, 4 AM $ 1.01
+0.04%
$ 252,821 $ 145,968
Oct 30, 4 AM $ 1.01
+0.04%
$ 252,821 $ 145,968
Oct 30, 3 AM $ 1.01
+0.13%
$ 252,715 $ 144,921
Oct 30, 3 AM $ 1.01
+0.13%
$ 252,715 $ 144,921
Oct 30, 2 AM $ 1.01
-0.17%
$ 252,216 $ 142,755
Oct 30, 2 AM $ 1.01
-0.17%
$ 252,216 $ 142,755
Oct 30, 1 AM $ 1.01
+0.27%
$ 252,894 $ 140,955
Oct 30, 1 AM $ 1.01
+0.27%
$ 252,894 $ 140,955
Oct 30, 12 AM $ 1.01
-0.38%
$ 252,220 $ 139,388
Oct 30, 12 AM $ 1.01
-0.38%
$ 252,220 $ 139,388
Oct 29, 11 PM $ 1.01
+0.13%
$ 252,967 $ 141,203
Oct 29, 11 PM $ 1.01
+0.13%
$ 252,967 $ 141,203
Oct 29, 10 PM $ 1.01
+0.10%
$ 252,821 $ 141,896
Oct 29, 10 PM $ 1.01
+0.10%
$ 252,821 $ 141,896
Oct 29, 9 PM $ 1.01
-0.07%
$ 252,778 $ 147,168
Oct 29, 9 PM $ 1.01
-0.07%
$ 252,778 $ 147,168
Oct 29, 8 PM $ 1.01
+0.07%
$ 252,877 $ 147,043
Oct 29, 8 PM $ 1.01
+0.07%
$ 252,877 $ 147,043
Oct 29, 7 PM $ 1.01
-0.03%
$ 252,533 $ 148,593
Oct 29, 7 PM $ 1.01
-0.03%
$ 252,533 $ 148,593
Oct 29, 6 PM $ 1.01
-0.22%
$ 252,782 $ 148,549
Oct 29, 6 PM $ 1.01
-0.22%
$ 252,782 $ 148,549
Oct 29, 5 PM $ 1.01
+0.14%
$ 253,174 $ 145,198
Oct 29, 5 PM $ 1.01
+0.14%
$ 253,174 $ 145,198
Oct 29, 4 PM $ 1.01
-0.10%
$ 252,829 $ 144,755
Oct 29, 4 PM $ 1.01
-0.10%
$ 252,829 $ 144,755
Oct 29, 3 PM $ 1.01
+0.17%
$ 253,086 $ 147,844
Oct 29, 3 PM $ 1.01
+0.17%
$ 253,086 $ 147,844
Oct 29, 2 PM $ 1.01
-0.03%
$ 252,748 $ 146,575
Oct 29, 2 PM $ 1.01
-0.03%
$ 252,748 $ 146,575
Oct 29, 1 PM $ 1.01
+0.03%
$ 252,835 $ 146,503
Oct 29, 1 PM $ 1.01
+0.03%
$ 252,835 $ 146,503
Oct 29, 12 PM $ 1.01
+0.10%
$ 252,750 $ 145,722
Oct 29, 12 PM $ 1.01
+0.10%
$ 252,750 $ 145,722
Oct 29, 11 AM $ 1.01
+0.00%
$ 252,503 $ 147,720
Oct 29, 11 AM $ 1.01
+0.00%
$ 252,503 $ 147,720
Oct 29, 10 AM $ 1.01
-0.06%
$ 252,586 $ 147,288
Oct 29, 10 AM $ 1.01
-0.06%
$ 252,586 $ 147,288
Oct 29, 9 AM $ 1.01
+0.30%
$ 252,750 $ 145,835
Oct 29, 9 AM $ 1.01
+0.30%
$ 252,750 $ 145,835
Oct 29, 8 AM $ 1.01
+0.03%
$ 252,000 $ 147,589
Oct 29, 8 AM $ 1.01
+0.03%
$ 252,000 $ 147,589
Oct 29, 7 AM $ 1.01
-0.17%
$ 252,086 $ 146,338
Oct 29, 7 AM $ 1.01
-0.17%
$ 252,086 $ 146,338
Oct 29, 6 AM $ 1.01
+0.03%
$ 252,505 $ 143,992
Oct 29, 6 AM $ 1.01
+0.03%
$ 252,505 $ 143,992
Oct 29, 5 AM $ 1.01
-0.13%
$ 252,419 $ 147,639