Hedge Compass Historical Data

HCS Page 87
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 1.01
+0.20%
$ 253,490 $ 103,624
Oct 27, 8 AM $ 1.01
+0.00%
$ 253,248 $ 101,000
Oct 27, 7 AM $ 1.01
+0.30%
$ 253,000 $ 98,298
Oct 27, 6 AM $ 1.01
-0.20%
$ 252,250 $ 95,848
Oct 27, 5 AM $ 1.01
-0.10%
$ 252,750 $ 94,873
Oct 27, 4 AM $ 1.01
+0.30%
$ 253,000 $ 95,837
Oct 27, 3 AM $ 1.01
+0.00%
$ 252,250 $ 95,335
Oct 27, 2 AM $ 1.01
-0.30%
$ 252,250 $ 96,758
Oct 27, 1 AM $ 1.01
+0.10%
$ 252,750 $ 99,771
Oct 27, 12 AM $ 1.01
+0.20%
$ 252,750 $ 98,167
Oct 26, 11 PM $ 1.01
-0.30%
$ 252,250 $ 98,334
Oct 26, 10 PM $ 1.01
+0.10%
$ 253,000 $ 99,140
Oct 26, 9 PM $ 1.01
+0.30%
$ 252,250 $ 99,565
Oct 26, 8 PM $ 1.01
-0.10%
$ 252,000 $ 97,918
Oct 26, 7 PM $ 1.01
+0.00%
$ 252,000 $ 98,940
Oct 26, 6 PM $ 1.01
-0.20%
$ 252,000 $ 98,003
Oct 26, 5 PM $ 1.01
-0.10%
$ 252,750 $ 98,046
Oct 26, 4 PM $ 1.01
+0.00%
$ 252,750 $ 96,701
Oct 26, 3 PM $ 1.01
+0.30%
$ 252,749 $ 96,388
Oct 26, 2 PM $ 1.01
-0.29%
$ 252,005 $ 98,177
Oct 26, 1 PM $ 1.01
+0.29%
$ 252,972 $ 99,751
Oct 26, 12 PM $ 1.01
-0.36%
$ 252,250 $ 108,251
Oct 26, 11 AM $ 1.01
+0.46%
$ 253,170 $ 109,174
Oct 26, 10 AM $ 1.01
-0.09%
$ 252,022 $ 110,937
Oct 26, 9 AM $ 1.01
-0.18%
$ 252,250 $ 110,614
Oct 26, 8 AM $ 1.01
-0.08%
$ 252,692 $ 114,500
Oct 26, 7 AM $ 1.01
+0.09%
$ 252,896 $ 117,647
Oct 26, 6 AM $ 1.01
+0.17%
$ 252,673 $ 120,709
Oct 26, 5 AM $ 1.01
+0.00%
$ 252,250 $ 123,001
Oct 26, 4 AM $ 1.01
+0.08%
$ 252,250 $ 121,486
Oct 26, 3 AM $ 1.01
+0.08%
$ 252,045 $ 123,202
Oct 26, 2 AM $ 1.01
-0.16%
$ 251,843 $ 124,979
Oct 26, 1 AM $ 1.01
+0.08%
$ 252,250 $ 122,020
Oct 26, 12 AM $ 1.01
-0.31%
$ 252,051 $ 124,165
Oct 25, 11 PM $ 1.01
+0.08%
$ 252,844 $ 130,933
Oct 25, 10 PM $ 1.01
-0.07%
$ 252,638 $ 133,065
Oct 25, 9 PM $ 1.01
+0.00%
$ 252,827 $ 133,235
Oct 25, 8 PM $ 1.01
+0.08%
$ 252,819 $ 134,669
Oct 25, 7 PM $ 1.01
+0.00%
$ 252,627 $ 138,665
Oct 25, 6 PM $ 1.01
+0.22%
$ 252,619 $ 142,811
Oct 25, 5 PM $ 1.01
-0.07%
$ 252,068 $ 145,353
Oct 25, 4 PM $ 1.01
+0.07%
$ 252,250 $ 149,057
Oct 25, 3 PM $ 1.01
+0.02%
$ 252,217 $ 151,439
Oct 25, 2 PM $ 1.01
+0.13%
$ 252,394 $ 151,555
Oct 25, 1 PM $ 1.01
-0.04%
$ 252,071 $ 151,624
Oct 25, 12 PM $ 1.01
+0.00%
$ 252,177 $ 146,105
Oct 25, 11 AM $ 1.01
-0.18%
$ 252,250 $ 147,220
Oct 25, 10 AM $ 1.01
+0.04%
$ 252,705 $ 151,226
Oct 25, 9 AM $ 1.01
+0.24%
$ 252,514 $ 155,419
Oct 25, 8 AM $ 1.01
-0.31%
$ 251,918 $ 155,656