Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $1.01
-0.39%
$252,250 $47,267
Jul 23, 1 PM $1.01
+0.10%
$253,000 $47,401
Jul 23, 12 PM $1.01
+0.20%
$252,750 $47,162
Jul 23, 11 AM $1.01
+0.00%
$252,250 $47,525
Jul 23, 10 AM $1.01
-0.10%
$252,000 $47,369
Jul 23, 9 AM $1.01
-0.10%
$252,000 $46,390
Jul 23, 8 AM $1.01
+0.00%
$252,250 $46,734
Jul 23, 7 AM $1.01
-0.10%
$252,000 $46,624
Jul 23, 6 AM $1.01
-0.20%
$252,250 $46,723
Jul 23, 5 AM $1.01
+0.40%
$252,750 $47,089
Jul 23, 4 AM $1.01
-0.10%
$251,750 $47,825
Jul 23, 3 AM $1.01
-0.10%
$251,750 $47,730
Jul 23, 2 AM $1.01
-0.59%
$251,500 $45,190
Jul 23, 1 AM $1.01
+0.40%
$252,750 $44,281
Jul 23, 12 AM $1.01
-0.69%
$251,750 $43,856
Jul 22, 11 PM $1.01
+0.50%
$253,500 $42,386
Jul 22, 10 PM $1.01
+0.30%
$252,750 $42,374
Jul 22, 9 PM $1.01
-0.30%
$252,000 $43,036
Jul 22, 8 PM $1.01
-0.20%
$252,250 $42,778
Jul 22, 7 PM $1.01
+0.50%
$253,250 $41,071
Jul 22, 6 PM $1.01
-0.20%
$251,750 $40,956
Jul 22, 5 PM $1.01
+0.00%
$252,750 $40,183
Jul 22, 4 PM $1.01
+0.10%
$253,000 $41,102
Jul 22, 3 PM $1.01
-0.20%
$252,250 $41,133
Jul 22, 2 PM $1.01
-0.10%
$252,750 $41,989
Jul 22, 1 PM $1.01
+0.20%
$252,750 $42,830
Jul 22, 12 PM $1.01
+0.20%
$252,250 $43,754
Jul 22, 11 AM $1.01
-0.30%
$252,250 $44,650
Jul 22, 10 AM $1.01
+0.00%
$252,750 $45,361
Jul 22, 9 AM $1.01
+0.00%
$252,250 $45,440
Jul 22, 8 AM $1.01
-0.20%
$252,250 $45,655
Jul 22, 7 AM $1.01
-0.10%
$252,750 $46,665
Jul 22, 6 AM $1.01
-0.20%
$252,750 $46,918
Jul 22, 5 AM $1.01
+0.10%
$253,000 $46,218
Jul 22, 4 AM $1.01
+0.20%
$252,750 $47,115
Jul 22, 3 AM $1.01
-0.20%
$252,250 $46,984
Jul 22, 2 AM $1.01
-0.20%
$252,250 $47,822
Jul 22, 1 AM $1.01
+0.40%
$252,750 $47,910
Jul 22, 12 AM $1.01
-0.30%
$252,000 $47,984
Jul 21, 11 PM $1.01
+0.30%
$253,000 $48,269
Jul 21, 10 PM $1.01
+0.00%
$252,250 $49,181
Jul 21, 9 PM $1.01
-0.20%
$252,250 $49,519
Jul 21, 8 PM $1.01
+0.00%
$252,750 $50,385
Jul 21, 7 PM $1.01
-0.10%
$252,750 $50,129
Jul 21, 6 PM $1.01
+0.20%
$252,750 $51,576
Jul 21, 5 PM $1.01
+0.40%
$252,750 $53,022
Jul 21, 4 PM $1.01
-0.30%
$251,500 $52,595
Jul 21, 3 PM $1.01
+0.20%
$252,250 $52,527
Jul 21, 2 PM $1.01
+0.20%
$252,000 $52,243
Jul 21, 1 PM $1
-0.20%
$251,250 $51,254