Hedge Compass Historical Data

HCS Page 93
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 1.01
+0.00%
$ 252,988 $ 138,519
Oct 15, 4 AM $ 1.01
+0.22%
$ 253,000 $ 137,296
Oct 15, 3 AM $ 1.01
-0.20%
$ 252,250 $ 140,655
Oct 15, 2 AM $ 1.01
+0.17%
$ 252,750 $ 143,112
Oct 15, 1 AM $ 1.01
+0.03%
$ 252,260 $ 143,578
Oct 15, 12 AM $ 1.01
-0.12%
$ 252,065 $ 141,957
Oct 14, 11 PM $ 1.01
-0.07%
$ 252,380 $ 140,381
Oct 14, 10 PM $ 1.01
+0.00%
$ 252,556 $ 139,941
Oct 14, 9 PM $ 1.01
+0.07%
$ 252,555 $ 139,740
Oct 14, 8 PM $ 1.01
-0.15%
$ 252,381 $ 140,340
Oct 14, 7 PM $ 1.01
+0.13%
$ 252,816 $ 140,113
Oct 14, 6 PM $ 1.01
-0.13%
$ 252,729 $ 141,754
Oct 14, 5 PM $ 1.01
+0.39%
$ 252,978 $ 139,097
Oct 14, 4 PM $ 1.01
-0.08%
$ 252,000 $ 138,904
Oct 14, 3 PM $ 1.01
-0.18%
$ 252,000 $ 139,663
Oct 14, 2 PM $ 1.01
+0.19%
$ 252,667 $ 143,183
Oct 14, 1 PM $ 1.01
-0.03%
$ 252,000 $ 141,064
Oct 14, 12 PM $ 1.01
-0.08%
$ 252,250 $ 137,499
Oct 14, 11 AM $ 1.01
-0.14%
$ 252,386 $ 136,861
Oct 14, 10 AM $ 1.01
+0.29%
$ 252,734 $ 135,744
Oct 14, 9 AM $ 1.01
-0.07%
$ 252,000 $ 136,355
Oct 14, 8 AM $ 1.01
-0.14%
$ 252,250 $ 138,701
Oct 14, 7 AM $ 1.01
+0.03%
$ 252,609 $ 139,824
Oct 14, 6 AM $ 1.01
-0.23%
$ 252,539 $ 142,657
Oct 14, 5 AM $ 1.01
-0.06%
$ 253,109 $ 141,258
Oct 14, 4 AM $ 1.01
+0.54%
$ 253,427 $ 137,382
Oct 14, 3 AM $ 1.01
-0.35%
$ 251,896 $ 133,855
Oct 14, 2 AM $ 1.01
+0.21%
$ 252,774 $ 131,414
Oct 14, 1 AM $ 1.01
+0.24%
$ 252,600 $ 130,368
Oct 14, 12 AM $ 1.01
-0.23%
$ 252,175 $ 131,451
Oct 13, 11 PM $ 1.01
+0.20%
$ 252,924 $ 132,904
Oct 13, 10 PM $ 1.01
+0.03%
$ 252,238 $ 136,208
Oct 13, 9 PM $ 1.01
-0.17%
$ 252,170 $ 138,017
Oct 13, 8 PM $ 1.01
+0.00%
$ 252,759 $ 137,419
Oct 13, 7 PM $ 1.01
-0.03%
$ 252,750 $ 139,789
Oct 13, 6 PM $ 1.01
+0.47%
$ 253,000 $ 137,668
Oct 13, 5 PM $ 1.01
-0.07%
$ 252,000 $ 137,340
Oct 13, 4 PM $ 1.01
+0.07%
$ 252,173 $ 135,320
Oct 13, 3 PM $ 1.01
-0.10%
$ 252,000 $ 134,929
Oct 13, 2 PM $ 1.01
-0.02%
$ 252,173 $ 132,611
Oct 13, 1 PM $ 1.01
-0.01%
$ 252,226 $ 133,753
Oct 13, 12 PM $ 1.01
-0.26%
$ 252,099 $ 134,075
Oct 13, 11 AM $ 1.01
+0.03%
$ 252,826 $ 134,472
Oct 13, 10 AM $ 1.01
+0.15%
$ 252,750 $ 139,967
Oct 13, 9 AM $ 1.01
-0.15%
$ 252,374 $ 145,609
Oct 13, 8 AM $ 1.01
-0.06%
$ 252,750 $ 145,876
Oct 13, 7 AM $ 1.01
+0.05%
$ 252,896 $ 144,941
Oct 13, 6 AM $ 1.01
-0.09%
$ 252,782 $ 145,619
Oct 13, 5 AM $ 1.01
+0.01%
$ 252,785 $ 146,188
Oct 13, 4 AM $ 1.01
+0.20%
$ 252,750 $ 147,678