Hedge Compass Historical Data

HCS Page 94
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 1.01
+0.01%
$ 252,785 $ 146,188
Oct 13, 4 AM $ 1.01
+0.20%
$ 252,750 $ 147,678
Oct 13, 3 AM $ 1.01
-0.14%
$ 252,250 $ 148,331
Oct 13, 2 AM $ 1.01
+0.14%
$ 252,610 $ 147,558
Oct 13, 1 AM $ 1.01
-0.08%
$ 252,250 $ 147,470
Oct 13, 12 AM $ 1.01
-0.20%
$ 252,459 $ 146,750
Oct 12, 11 PM $ 1.01
+0.22%
$ 252,956 $ 145,159
Oct 12, 10 PM $ 1.01
+0.03%
$ 252,329 $ 143,635
Oct 12, 9 PM $ 1.01
+0.05%
$ 252,186 $ 143,753
Oct 12, 8 PM $ 1.01
-0.13%
$ 251,879 $ 145,480
Oct 12, 7 PM $ 1.01
+0.00%
$ 252,250 $ 143,515
Oct 12, 6 PM $ 1.01
+0.05%
$ 252,379 $ 146,782
Oct 12, 5 PM $ 1.01
-0.12%
$ 252,514 $ 147,652
Oct 12, 4 PM $ 1.01
+0.26%
$ 252,750 $ 147,997
Oct 12, 3 PM $ 1.01
+0.14%
$ 252,456 $ 146,637
Oct 12, 2 PM $ 1.01
-0.12%
$ 252,101 $ 146,429
Oct 12, 1 PM $ 1.01
-0.01%
$ 252,219 $ 150,283
Oct 12, 12 PM $ 1.01
-0.11%
$ 252,250 $ 150,895
Oct 12, 11 AM $ 1.01
-0.45%
$ 252,539 $ 150,987
Oct 12, 10 AM $ 1.01
+0.17%
$ 253,680 $ 148,750
Oct 12, 9 AM $ 1.01
+0.19%
$ 253,250 $ 141,334
Oct 12, 8 AM $ 1.01
+0.13%
$ 252,782 $ 139,564
Oct 12, 7 AM $ 1.01
-0.13%
$ 252,635 $ 140,132
Oct 12, 6 AM $ 1.01
-0.07%
$ 252,781 $ 136,491
Oct 12, 5 AM $ 1.01
+0.14%
$ 253,127 $ 134,804
Oct 12, 4 AM $ 1.01
+0.01%
$ 252,770 $ 133,580
Oct 12, 3 AM $ 1.01
+0.20%
$ 252,750 $ 133,514
Oct 12, 2 AM $ 1.01
-0.06%
$ 252,250 $ 134,540
Oct 12, 1 AM $ 1.01
+0.00%
$ 252,750 $ 134,984
Oct 12, 12 AM $ 1.01
-0.03%
$ 252,750 $ 135,626
Oct 11, 11 PM $ 1.01
+0.13%
$ 252,831 $ 136,143
Oct 11, 10 PM $ 1.01
+0.10%
$ 252,320 $ 136,219
Oct 11, 9 PM $ 1.01
-0.27%
$ 252,079 $ 134,563
Oct 11, 8 PM $ 1.01
+0.36%
$ 252,750 $ 134,631
Oct 11, 7 PM $ 1.01
-0.13%
$ 251,832 $ 134,558
Oct 11, 6 PM $ 1.01
-0.03%
$ 252,497 $ 132,628
Oct 11, 5 PM $ 1.01
+0.13%
$ 252,585 $ 133,135
Oct 11, 4 PM $ 1.01
-0.10%
$ 252,245 $ 131,811
Oct 11, 3 PM $ 1.01
-0.16%
$ 252,499 $ 134,700
Oct 11, 2 PM $ 1.01
+0.13%
$ 253,082 $ 135,908
Oct 11, 1 PM $ 1.01
+0.20%
$ 252,920 $ 132,254
Oct 11, 12 PM $ 1.01
+0.07%
$ 252,250 $ 132,639
Oct 11, 11 AM $ 1.01
-0.26%
$ 252,080 $ 133,616
Oct 11, 10 AM $ 1.01
+0.16%
$ 252,834 $ 135,074
Oct 11, 9 AM $ 1.01
+0.10%
$ 252,503 $ 138,977
Oct 11, 8 AM $ 1.01
-0.07%
$ 252,250 $ 139,342
Oct 11, 7 AM $ 1.01
+0.17%
$ 252,500 $ 140,049
Oct 11, 6 AM $ 1.01
-0.03%
$ 252,166 $ 143,413
Oct 11, 5 AM $ 1.01
+0.10%
$ 252,250 $ 144,369
Oct 11, 4 AM $ 1.01
-0.07%
$ 252,084 $ 143,576