Hedge Compass Historical Data

HCS Page 95
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 1.01
-0.07%
$ 252,084 $ 143,576
Oct 11, 3 AM $ 1.01
-0.10%
$ 252,250 $ 144,074
Oct 11, 2 AM $ 1.01
+0.03%
$ 252,591 $ 143,584
Oct 11, 1 AM $ 1.01
-0.19%
$ 252,508 $ 143,358
Oct 11, 12 AM $ 1.01
-0.03%
$ 252,917 $ 140,848
Oct 10, 11 PM $ 1.01
+0.00%
$ 253,000 $ 140,643
Oct 10, 10 PM $ 1.01
+0.16%
$ 253,000 $ 139,968
Oct 10, 9 PM $ 1.01
-0.03%
$ 252,513 $ 145,607
Oct 10, 8 PM $ 1.01
+0.27%
$ 252,590 $ 144,651
Oct 10, 7 PM $ 1.01
-0.27%
$ 251,750 $ 147,002
Oct 10, 6 PM $ 1.01
+0.07%
$ 252,505 $ 146,337
Oct 10, 5 PM $ 1.01
+0.17%
$ 252,586 $ 144,267
Oct 10, 4 PM $ 1.01
-0.13%
$ 252,167 $ 147,964
Oct 10, 3 PM $ 1.01
-0.03%
$ 252,586 $ 146,173
Oct 10, 2 PM $ 1.01
+0.04%
$ 252,509 $ 142,675
Oct 10, 1 PM $ 1.01
-0.08%
$ 252,491 $ 142,428
Oct 10, 12 PM $ 1.01
+0.11%
$ 252,684 $ 142,817
Oct 10, 11 AM $ 1.01
-0.33%
$ 252,318 $ 141,218
Oct 10, 10 AM $ 1.01
-0.01%
$ 252,906 $ 141,018
Oct 10, 9 AM $ 1.01
+0.28%
$ 252,827 $ 138,285
Oct 10, 8 AM $ 1.01
-0.17%
$ 252,050 $ 137,938
Oct 10, 7 AM $ 1.01
+0.00%
$ 252,552 $ 135,649
Oct 10, 6 AM $ 1.01
-0.11%
$ 252,471 $ 133,256
Oct 10, 5 AM $ 1.01
+0.21%
$ 252,928 $ 134,657
Oct 10, 4 AM $ 1.01
-0.03%
$ 252,396 $ 135,203
Oct 10, 3 AM $ 1.01
+0.03%
$ 252,467 $ 136,028
Oct 10, 2 AM $ 1.01
+0.07%
$ 252,392 $ 136,121
Oct 10, 1 AM $ 1.01
-0.03%
$ 252,393 $ 136,010
Oct 10, 12 AM $ 1.01
-0.11%
$ 252,462 $ 137,587
Oct 9, 11 PM $ 1.01
-0.21%
$ 252,930 $ 139,944
Oct 9, 10 PM $ 1.01
+0.40%
$ 253,458 $ 141,752
Oct 9, 9 PM $ 1.01
-0.03%
$ 252,441 $ 135,482
Oct 9, 8 PM $ 1.01
-0.04%
$ 252,516 $ 134,973
Oct 9, 7 PM $ 1.01
+0.11%
$ 252,445 $ 131,295
Oct 9, 6 PM $ 1.01
-0.40%
$ 252,000 $ 129,911
Oct 9, 5 PM $ 1.01
+0.11%
$ 253,175 $ 130,828
Oct 9, 4 PM $ 1.01
+0.06%
$ 252,896 $ 128,112
Oct 9, 3 PM $ 1.01
+0.06%
$ 252,750 $ 127,789
Oct 9, 2 PM $ 1.01
-0.13%
$ 252,608 $ 130,108
Oct 9, 1 PM $ 1.01
+0.21%
$ 252,928 $ 128,657
Oct 9, 12 PM $ 1.01
+0.37%
$ 252,750 $ 127,999
Oct 9, 11 AM $ 1.01
-0.28%
$ 251,823 $ 126,661
Oct 9, 10 AM $ 1.01
+0.09%
$ 252,697 $ 122,490
Oct 9, 9 AM $ 1.01
+0.03%
$ 252,474 $ 123,562
Oct 9, 8 AM $ 1.01
+0.06%
$ 252,750 $ 127,951
Oct 9, 7 AM $ 1.01
-0.07%
$ 252,603 $ 130,494
Oct 9, 6 AM $ 1.01
+0.17%
$ 252,598 $ 133,140
Oct 9, 5 AM $ 1.01
-0.26%
$ 252,174 $ 133,392
Oct 9, 4 AM $ 1.01
+0.23%
$ 252,829 $ 136,871
Oct 9, 3 AM $ 1.01
-0.07%
$ 252,250 $ 138,631