Hedge Compass Historical Data

HCS Page 97
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 1.01
-0.30%
$ 252,063 $ 91,389
Oct 7, 2 AM $ 1.01
+0.39%
$ 252,809 $ 85,007
Oct 7, 1 AM $ 1.01
-0.19%
$ 251,826 $ 77,972
Oct 7, 12 AM $ 1.01
-0.15%
$ 252,130 $ 70,370
Oct 6, 11 PM $ 1.01
+0.12%
$ 252,313 $ 65,810
Oct 6, 10 PM $ 1.01
+0.05%
$ 251,831 $ 57,951
Oct 6, 9 PM $ 1.01
-0.11%
$ 252,055 $ 46,155
Oct 6, 8 PM $ 1.01
+0.04%
$ 252,331 $ 39,898
Oct 6, 7 PM $ 1.01
-0.04%
$ 252,408 $ 29,263
Oct 6, 6 PM $ 1.01
+0.23%
$ 252,662 $ 23,763
Oct 6, 5 PM $ 1.01
+0.27%
$ 252,428 $ 19,611
Oct 6, 4 PM $ 1.01
-0.34%
$ 252,068 $ 12,713
Oct 6, 3 PM $ 1.01
+0.08%
$ 252,945 $ 8,046
Oct 6, 2 PM $ 1.01
+0.00%
$ 252,750 $ 128
Oct 6, 1 PM $ 1.01
+0.00%
$ 252,750 $ 42
Oct 6, 12 PM $ 1.01
+0.00%
$ 252,750 $ 42
Oct 6, 11 AM $ 1.01
+0.00%
$ 252,750 $ 42
Oct 6, 10 AM $ 1.01
+0.00%
$ 252,750 $ 42
Oct 6, 9 AM $ 1.01
+0.00%
$ 252,750 $ 42
Oct 6, 8 AM $ 1.01
+0.00%
$ 252,750 $ 42
Oct 6, 7 AM $ 1.01
+0.00%
$ 252,750 $ 249
Oct 6, 6 AM $ 1.01
+0.00%
$ 252,750 $ 249
Oct 6, 5 AM $ 1.01
+0.00%
$ 252,750 $ 249
Oct 6, 4 AM $ 1.01
-0.08%
$ 252,750 $ 249
Oct 6, 3 AM $ 1.01
+0.00%
$ 252,957 $ 249
Oct 6, 2 AM $ 1.01
+0.01%
$ 252,957 $ 249
Oct 6, 1 AM $ 1.01
+0.00%
$ 252,931 $ 5,254
Oct 6, 12 AM $ 1.01
+0.00%
$ 252,941 $ 11,166
Oct 5, 11 PM $ 1.01
+0.00%
$ 252,935 $ 18,545
Oct 5, 10 PM $ 1.01
+0.00%
$ 252,937 $ 24,757
Oct 5, 9 PM $ 1.01
+0.00%
$ 252,937 $ 33,621
Oct 5, 8 PM $ 1.01
+0.00%
$ 252,927 $ 42,743
Oct 5, 7 PM $ 1.01
+0.00%
$ 252,927 $ 47,942
Oct 5, 6 PM $ 1.01
+0.00%
$ 252,931 $ 57,627
Oct 5, 5 PM $ 1.01
+0.00%
$ 252,930 $ 64,929
Oct 5, 4 PM $ 1.01
+0.00%
$ 252,931 $ 70,185
Oct 5, 3 PM $ 1.01
+0.00%
$ 252,931 $ 74,638
Oct 5, 2 PM $ 1.01
+0.00%
$ 252,936 $ 86,021
Oct 5, 1 PM $ 1.01
+0.00%
$ 252,937 $ 93,771
Oct 5, 12 PM $ 1.01
+0.00%
$ 252,940 $ 101,616
Oct 5, 11 AM $ 1.01
+0.00%
$ 252,941 $ 107,807
Oct 5, 10 AM $ 1.01
+0.00%
$ 252,941 $ 112,934
Oct 5, 9 AM $ 1.01
+0.00%
$ 252,941 $ 117,547
Oct 5, 8 AM $ 1.01
+0.00%
$ 252,943 $ 126,320
Oct 5, 7 AM $ 1.01
+0.00%
$ 252,944 $ 133,328
Oct 5, 6 AM $ 1.01
+0.00%
$ 252,945 $ 140,975
Oct 5, 5 AM $ 1.01
+0.00%
$ 252,945 $ 146,909
Oct 5, 4 AM $ 1.01
+0.00%
$ 252,944 $ 152,901
Oct 5, 3 AM $ 1.01
+0.00%
$ 252,944 $ 160,007
Oct 5, 2 AM $ 1.01
+0.12%
$ 252,945 $ 169,974