Hedge Compass Historical Data

HCS Page 98
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 1.01
+0.00%
$ 252,944 $ 160,007
Oct 5, 2 AM $ 1.01
+0.12%
$ 252,945 $ 169,974
Oct 5, 1 AM $ 1.01
+0.06%
$ 252,584 $ 172,937
Oct 5, 12 AM $ 1.01
-0.21%
$ 252,478 $ 175,209
Oct 4, 11 PM $ 1.01
-0.08%
$ 252,942 $ 176,340
Oct 4, 10 PM $ 1.01
+0.05%
$ 253,192 $ 182,911
Oct 4, 9 PM $ 1.01
+0.10%
$ 253,059 $ 180,441
Oct 4, 8 PM $ 1.01
-0.15%
$ 252,806 $ 178,278
Oct 4, 7 PM $ 1.01
+0.09%
$ 253,196 $ 182,168
Oct 4, 6 PM $ 1.01
+0.29%
$ 252,971 $ 178,625
Oct 4, 5 PM $ 1.01
+0.10%
$ 252,250 $ 177,119
Oct 4, 4 PM $ 1.01
+0.02%
$ 252,056 $ 178,340
Oct 4, 3 PM $ 1.01
+0.21%
$ 252,000 $ 178,176
Oct 4, 2 PM $ 1.01
-0.23%
$ 251,481 $ 171,874
Oct 4, 1 PM $ 1.01
-0.05%
$ 252,058 $ 169,641
Oct 4, 12 PM $ 1.01
+0.00%
$ 252,181 $ 166,588
Oct 4, 11 AM $ 1.01
+0.05%
$ 252,188 $ 166,064
Oct 4, 10 AM $ 1.01
-0.30%
$ 252,063 $ 166,038
Oct 4, 9 AM $ 1.01
-0.22%
$ 252,810 $ 166,187
Oct 4, 8 AM $ 1.01
+0.49%
$ 253,308 $ 167,896
Oct 4, 7 AM $ 1.01
+0.05%
$ 252,197 $ 166,807
Oct 4, 6 AM $ 1.01
-0.04%
$ 252,078 $ 165,152
Oct 4, 5 AM $ 1.01
+0.17%
$ 252,250 $ 163,171
Oct 4, 4 AM $ 1.01
-0.14%
$ 251,817 $ 162,613
Oct 4, 3 AM $ 1.01
+0.12%
$ 252,183 $ 158,956
Oct 4, 2 AM $ 1.01
-0.12%
$ 251,890 $ 153,747
Oct 4, 1 AM $ 1.01
+0.22%
$ 252,112 $ 152,256
Oct 4, 12 AM $ 1.01
-0.51%
$ 251,629 $ 155,236
Oct 3, 11 PM $ 1.01
+0.05%
$ 252,867 $ 152,220
Oct 3, 10 PM $ 1.01
+0.02%
$ 252,675 $ 146,606
Oct 3, 9 PM $ 1.01
-0.17%
$ 252,559 $ 147,988
Oct 3, 8 PM $ 1.01
+0.00%
$ 252,810 $ 152,665
Oct 3, 7 PM $ 1.01
+0.22%
$ 252,620 $ 149,565
Oct 3, 6 PM $ 1.01
+0.08%
$ 252,258 $ 155,372
Oct 3, 5 PM $ 1.01
-0.26%
$ 251,816 $ 160,413
Oct 3, 4 PM $ 1.01
-0.01%
$ 252,798 $ 161,418
Oct 3, 3 PM $ 1.01
+0.00%
$ 252,750 $ 166,679
Oct 3, 2 PM $ 1.01
+0.15%
$ 252,250 $ 174,755
Oct 3, 1 PM $ 1.01
+0.03%
$ 252,250 $ 175,862
Oct 3, 12 PM $ 1.01
+0.00%
$ 252,120 $ 174,971
Oct 3, 11 AM $ 1.01
+0.20%
$ 253,000 $ 174,871
Oct 3, 10 AM $ 1.01
-0.12%
$ 252,187 $ 176,243
Oct 3, 9 AM $ 1.01
-0.17%
$ 252,872 $ 176,908
Oct 3, 8 AM $ 1.01
+0.60%
$ 253,314 $ 170,243
Oct 3, 7 AM $ 1.01
-0.17%
$ 252,000 $ 168,470
Oct 3, 6 AM $ 1.01
-0.13%
$ 252,435 $ 166,147
Oct 3, 5 AM $ 1.01
-0.07%
$ 252,572 $ 169,639
Oct 3, 4 AM $ 1.01
+0.15%
$ 252,750 $ 172,937
Oct 3, 3 AM $ 1.01
+0.13%
$ 252,361 $ 177,723
Oct 3, 2 AM $ 1.01
+0.23%
$ 252,418 $ 178,822