Hedge Compass Historical Data

HCS Page 99
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 1.01
+0.23%
$ 252,418 $ 178,822
Oct 3, 1 AM $ 1.01
+0.10%
$ 252,032 $ 177,302
Oct 3, 12 AM $ 1.01
-0.07%
$ 252,175 $ 170,698
Oct 2, 11 PM $ 1.01
+0.26%
$ 252,363 $ 172,487
Oct 2, 10 PM $ 1.01
-0.21%
$ 251,894 $ 172,575
Oct 2, 9 PM $ 1.01
+0.23%
$ 252,421 $ 172,462
Oct 2, 8 PM $ 1.01
-0.15%
$ 252,037 $ 168,803
Oct 2, 7 PM $ 1.01
+0.13%
$ 252,231 $ 171,419
Oct 2, 6 PM $ 1.01
-0.13%
$ 252,090 $ 166,487
Oct 2, 5 PM $ 1.01
-0.04%
$ 252,804 $ 162,998
Oct 2, 4 PM $ 1.01
-0.02%
$ 252,905 $ 161,475
Oct 2, 3 PM $ 1.01
-0.11%
$ 253,151 $ 157,296
Oct 2, 2 PM $ 1.01
+0.26%
$ 253,442 $ 152,211
Oct 2, 1 PM $ 1.01
+0.02%
$ 252,199 $ 150,916
Oct 2, 12 PM $ 1.01
+0.08%
$ 252,152 $ 152,423
Oct 2, 11 AM $ 1.01
-0.09%
$ 251,959 $ 151,551
Oct 2, 10 AM $ 1.01
-0.02%
$ 252,198 $ 151,380
Oct 2, 9 AM $ 1.01
+0.04%
$ 252,250 $ 151,108
Oct 2, 8 AM $ 1.01
+0.04%
$ 252,355 $ 154,213
Oct 2, 7 AM $ 1.01
-0.04%
$ 252,250 $ 154,392
Oct 2, 6 AM $ 1.01
+0.25%
$ 252,412 $ 155,910
Oct 2, 5 AM $ 1.01
+0.04%
$ 251,772 $ 154,886
Oct 2, 4 AM $ 1.01
-0.18%
$ 251,779 $ 153,402
Oct 2, 3 AM $ 1.01
-0.18%
$ 252,289 $ 149,178
Oct 2, 2 AM $ 1.01
+0.25%
$ 252,822 $ 149,658
Oct 2, 1 AM $ 1.01
-0.17%
$ 252,191 $ 150,154
Oct 2, 12 AM $ 1.01
-0.22%
$ 252,632 $ 149,646
Oct 1, 11 PM $ 1.01
+0.17%
$ 253,250 $ 149,523
Oct 1, 10 PM $ 1.01
-0.07%
$ 252,814 $ 149,630
Oct 1, 9 PM $ 1.01
+0.25%
$ 253,000 $ 146,655
Oct 1, 8 PM $ 1.01
+0.05%
$ 252,379 $ 144,631
Oct 1, 7 PM $ 1.01
+0.10%
$ 252,255 $ 143,222
Oct 1, 6 PM $ 1.01
-0.07%
$ 252,010 $ 142,289
Oct 1, 5 PM $ 1.01
+0.07%
$ 252,066 $ 140,709
Oct 1, 4 PM $ 1.01
-0.32%
$ 251,817 $ 142,819
Oct 1, 3 PM $ 1.01
-0.27%
$ 252,618 $ 150,008
Oct 1, 2 PM $ 1.01
+0.36%
$ 253,294 $ 152,356
Oct 1, 1 PM $ 1.01
-0.14%
$ 252,451 $ 156,455
Oct 1, 12 PM $ 1.01
+0.20%
$ 252,884 $ 155,660
Oct 1, 11 AM $ 1.01
+0.13%
$ 252,384 $ 155,408
Oct 1, 10 AM $ 1.01
-0.24%
$ 252,068 $ 153,334
Oct 1, 9 AM $ 1.01
-0.03%
$ 252,665 $ 152,220
Oct 1, 8 AM $ 1.01
-0.05%
$ 252,613 $ 149,755
Oct 1, 7 AM $ 1.01
+0.02%
$ 252,738 $ 155,580
Oct 1, 6 AM $ 1.01
-0.12%
$ 252,741 $ 154,763
Oct 1, 5 AM $ 1.01
+0.37%
$ 253,113 $ 156,029
Oct 1, 4 AM $ 1.01
+0.08%
$ 252,250 $ 156,118
Oct 1, 3 AM $ 1.01
+0.12%
$ 252,434 $ 159,045
Oct 1, 2 AM $ 1.01
-0.27%
$ 252,189 $ 156,274
Oct 1, 1 AM $ 1.01
+0.03%
$ 252,750 $ 157,033