Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.01
+0.00%
$ -- $ 53,674
Today, at 3 AM $ 1.01
+0.00%
$ 252,250 $ 53,628
Today, at 2 AM $ 1.01
-0.20%
$ 252,250 $ 53,924
Today, at 1 AM $ 1.01
+0.30%
$ 253,000 $ 54,807
Today, at 12 AM $ 1.01
-0.49%
$ 252,250 $ 54,690
Yesterday, at 11 PM $ 1.01
+0.40%
$ 253,250 $ 55,118
Yesterday, at 10 PM $ 1.01
+0.00%
$ 253,500 $ 53,506
Yesterday, at 9 PM $ 1.01
+0.00%
$ 253,250 $ 50,951
Yesterday, at 8 PM $ 1.01
-0.20%
$ 252,750 $ 48,189
Yesterday, at 7 PM $ 1.01
+0.20%
$ 253,250 $ 47,458
Yesterday, at 6 PM $ 1.01
+0.30%
$ 252,750 $ 46,608
Yesterday, at 5 PM $ 1.01
-0.49%
$ 252,000 $ 47,123
Yesterday, at 4 PM $ 1.01
+0.30%
$ 253,500 $ 47,255
Yesterday, at 3 PM $ 1.01
+0.30%
$ 252,750 $ 46,720
Yesterday, at 2 PM $ 1.01
-0.10%
$ 252,000 $ 47,314
Yesterday, at 1 PM $ 1.01
+0.10%
$ 252,250 $ 48,057
Yesterday, at 12 PM $ 1.01
-0.30%
$ 252,250 $ 47,908
Yesterday, at 11 AM $ 1.01
-0.30%
$ 252,250 $ 46,249
Yesterday, at 10 AM $ 1.01
+0.20%
$ 253,250 $ 44,675
Yesterday, at 9 AM $ 1.01
+0.00%
$ 252,250 $ 41,752
Yesterday, at 8 AM $ 1.01
+0.00%
$ 252,750 $ 40,095
Yesterday, at 7 AM $ 1.01
+0.00%
$ 252,750 $ 37,933
Yesterday, at 6 AM $ 1.01
+0.00%
$ 252,750 $ 35,700
Yesterday, at 5 AM $ 1.01
-0.10%
$ 252,750 $ 33,857
Yesterday, at 4 AM $ 1.01
+0.20%
$ 252,750 $ 31,896
Yesterday, at 3 AM $ 1.01
-0.10%
$ 252,000 $ 32,967
Yesterday, at 2 AM $ 1.01
+0.10%
$ 252,000 $ 32,943
Yesterday, at 1 AM $ 1.01
-0.20%
$ 251,750 $ 32,428
Yesterday, at 12 AM $ 1.01
+0.10%
$ 252,250 $ 31,750
May 29, 11 PM $ 1.01
+0.00%
$ 252,250 $ 31,152
May 29, 10 PM $ 1.01
-0.10%
$ 253,000 $ 31,314
May 29, 9 PM $ 1.01
+0.10%
$ 253,250 $ 31,287
May 29, 8 PM $ 1.01
+0.10%
$ 253,250 $ 31,150
May 29, 7 PM $ 1.01
+0.00%
$ 253,000 $ 32,966
May 29, 6 PM $ 1.01
-0.20%
$ 252,750 $ 34,184
May 29, 5 PM $ 1.01
+0.20%
$ 253,500 $ 33,275
May 29, 4 PM $ 1.01
+0.60%
$ 253,500 $ 31,113
May 29, 3 PM $ 1.01
+0.00%
$ 251,750 $ 30,164
May 29, 2 PM $ 1.01
+0.10%
$ 252,000 $ 29,415
May 29, 1 PM $ 1.01
-0.30%
$ 251,500 $ 27,887
May 29, 12 PM $ 1.01
+0.00%
$ 252,250 $ 27,845
May 29, 11 AM $ 1.01
+0.00%
$ 252,250 $ 28,913
May 29, 10 AM $ 1.01
+0.00%
$ 252,250 $ 30,657
May 29, 9 AM $ 1.01
+0.00%
$ 252,250 $ 31,934
May 29, 8 AM $ 1.01
+0.00%
$ 252,250 $ 33,697
May 29, 7 AM $ 1.01
+0.00%
$ 252,250 $ 35,779
May 29, 6 AM $ 1.01
+0.00%
$ 252,250 $ 37,180
May 29, 5 AM $ 1.01
-0.20%
$ 252,250 $ 38,738
May 29, 4 AM $ 1.01
+0.00%
$ 252,750 $ 40,054
May 29, 3 AM $ 1.01
+0.00%
$ 252,750 $ 39,574
Download