Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $1.01
+0.00%
$251,750 $28,978
Today, at 2 PM $1.01
-0.10%
$252,000 $28,543
Today, at 1 PM $1.01
+0.00%
$252,250 $28,594
Today, at 12 PM $1.01
+0.10%
$252,250 $29,063
Today, at 11 AM $1.01
-0.10%
$252,000 $28,241
Today, at 10 AM $1.01
+0.30%
$252,750 $30,126
Today, at 9 AM $1.01
-0.20%
$251,750 $30,629
Today, at 8 AM $1.01
-0.20%
$252,250 $31,858
Today, at 7 AM $1.01
+0.00%
$252,750 $32,013
Today, at 6 AM $1.01
+0.00%
$252,250 $32,025
Today, at 5 AM $1.01
+0.10%
$252,250 $32,721
Today, at 4 AM $1.01
-0.30%
$252,000 $32,506
Today, at 3 AM $1.01
+0.00%
$252,750 $32,486
Today, at 2 AM $1.01
+0.20%
$252,750 $32,738
Today, at 1 AM $1.01
-0.40%
$252,000 $32,655
Today, at 12 AM $1.01
-0.20%
$252,750 $32,692
Yesterday, at 11 PM $1.01
+0.10%
$253,250 $31,878
Yesterday, at 10 PM $1.01
+0.00%
$253,000 $31,488
Yesterday, at 9 PM $1.01
-0.20%
$253,000 $30,675
Yesterday, at 8 PM $1.01
+0.10%
$253,250 $30,137
Yesterday, at 7 PM $1.01
+0.40%
$252,750 $30,252
Yesterday, at 6 PM $1.01
-0.10%
$252,000 $30,359
Yesterday, at 5 PM $1.01
-0.20%
$252,250 $29,695
Yesterday, at 4 PM $1.01
+0.00%
$252,750 $29,846
Yesterday, at 3 PM $1.01
+0.00%
$252,250 $29,880
Yesterday, at 2 PM $1.01
+0.00%
$252,750 $32,002
Yesterday, at 1 PM $1.01
+0.20%
$252,750 $33,317
Yesterday, at 12 PM $1.01
-0.39%
$252,250 $32,551
Yesterday, at 11 AM $1.01
-0.10%
$253,250 $32,443
Yesterday, at 10 AM $1.01
-0.10%
$253,000 $30,727
Yesterday, at 9 AM $1.01
+0.00%
$253,250 $30,301
Yesterday, at 8 AM $1.01
+0.20%
$253,250 $28,638
Yesterday, at 7 AM $1.01
+0.30%
$252,750 $29,813
Yesterday, at 6 AM $1.01
-0.10%
$251,750 $29,816
Yesterday, at 5 AM $1.01
-0.20%
$252,250 $30,503
Yesterday, at 4 AM $1.01
+0.00%
$252,750 $30,886
Yesterday, at 3 AM $1.01
+0.00%
$252,750 $31,296
Yesterday, at 2 AM $1.01
+0.20%
$252,750 $31,649
Yesterday, at 1 AM $1.01
-0.40%
$252,000 $31,823
Yesterday, at 12 AM $1.01
+0.10%
$253,000 $31,992
Oct 1, 11 PM $1.01
+0.10%
$253,000 $32,070
Oct 1, 10 PM $1.01
+0.00%
$252,750 $32,053
Oct 1, 9 PM $1.01
+0.20%
$252,750 $32,335
Oct 1, 8 PM $1.01
-0.39%
$253,000 $32,500
Oct 1, 7 PM $1.01
+0.10%
$253,250 $32,485
Oct 1, 6 PM $1.01
+0.30%
$253,000 $34,103
Oct 1, 5 PM $1.01
+0.00%
$252,750 $34,408
Oct 1, 4 PM $1.01
-0.20%
$252,250 $34,273
Oct 1, 3 PM $1.01
-0.10%
$253,250 $33,902
Oct 1, 2 PM $1.01
+0.30%
$253,500 $31,707
Download