Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1.01
+0.00%
$ 252,427 $ 90,317
5:39 PM $ 1.01
+0.00%
$ 252,427 $ 90,780
5:35 PM $ 1.01
+0.00%
$ 252,427 $ 90,777
5:34 PM $ 1.01
+0.00%
$ 252,428 $ 91,065
5:30 PM $ 1.01
+0.00%
$ 252,428 $ 91,262
5:29 PM $ 1.01
+0.00%
$ 252,428 $ 91,489
5:25 PM $ 1.01
+0.00%
$ 252,428 $ 91,694
5:24 PM $ 1.01
+0.00%
$ 252,429 $ 91,990
5:20 PM $ 1.01
+0.00%
$ 252,429 $ 92,176
5:19 PM $ 1.01
+0.00%
$ 252,611 $ 92,630
5:15 PM $ 1.01
+0.00%
$ 252,611 $ 92,617
5:14 PM $ 1.01
+0.00%
$ 252,613 $ 93,049
5:10 PM $ 1.01
+0.00%
$ 252,613 $ 93,089
5:09 PM $ 1.01
+0.00%
$ 252,432 $ 93,235
5:05 PM $ 1.01
+0.00%
$ 252,432 $ 93,153
5:04 PM $ 1.01
+0.00%
$ 252,433 $ 93,498
5:00 PM $ 1.01
-0.04%
$ 252,433 $ 93,533
4:59 PM $ 1.01
+0.00%
$ 252,526 $ 93,780
4:55 PM $ 1.01
+0.00%
$ 252,526 $ 93,780
4:54 PM $ 1.01
+0.00%
$ 252,528 $ 93,999
4:50 PM $ 1.01
+0.00%
$ 252,528 $ 93,915
4:49 PM $ 1.01
+0.00%
$ 252,279 $ 94,004
4:45 PM $ 1.01
+0.00%
$ 252,279 $ 93,780
4:44 PM $ 1.01
+0.00%
$ 252,529 $ 93,775
4:40 PM $ 1.01
+0.00%
$ 252,529 $ 93,741
4:39 PM $ 1.01
+0.00%
$ 252,620 $ 93,559
4:35 PM $ 1.01
+0.00%
$ 252,620 $ 93,756
4:34 PM $ 1.01
+0.00%
$ 252,619 $ 93,624
4:30 PM $ 1.01
+0.00%
$ 252,619 $ 93,603
4:29 PM $ 1.01
+0.00%
$ 252,618 $ 93,359
4:25 PM $ 1.01
+0.00%
$ 252,618 $ 93,305
4:24 PM $ 1.01
+0.00%
$ 252,526 $ 93,288
4:20 PM $ 1.01
+0.00%
$ 252,526 $ 93,318
4:19 PM $ 1.01
+0.00%
$ 252,525 $ 93,416
4:15 PM $ 1.01
+0.00%
$ 252,525 $ 93,662
4:14 PM $ 1.01
+0.00%
$ 252,525 $ 93,737
4:10 PM $ 1.01
+0.00%
$ 252,525 $ 93,858
4:09 PM $ 1.01
+0.00%
$ 252,525 $ 93,848
4:05 PM $ 1.01
+0.00%
$ 252,525 $ 93,821
4:04 PM $ 1.01
+0.00%
$ 252,434 $ 93,941
4:01 PM $ 1.01
+0.00%
$ 252,434 $ 93,928
4:00 PM $ 1.01
+0.00%
$ 252,434 $ 93,928
3:59 PM $ 1.01
+0.00%
$ 252,435 $ 94,159
3:55 PM $ 1.01
+0.00%
$ 252,435 $ 94,250
3:54 PM $ 1.01
+0.00%
$ 252,435 $ 94,392
3:50 PM $ 1.01
+0.00%
$ 252,435 $ 94,534
3:49 PM $ 1.01
+0.00%
$ 252,371 $ 94,791
3:45 PM $ 1.01
+0.00%
$ 252,371 $ 94,776
3:44 PM $ 1.01
+0.00%
$ 252,530 $ 95,042
3:40 PM $ 1.01
+0.00%
$ 252,530 $ 95,093
Download