Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 PM $1.01
+0.00%
$252,000 $29,368
4:07 PM $1.01
+0.00%
$252,000 $29,366
4:02 PM $1.01
+0.00%
$252,250 $29,345
3:57 PM $1.01
+0.00%
$252,750 $29,343
3:52 PM $1.01
+0.00%
$252,750 $29,334
3:47 PM $1.01
+0.00%
$252,250 $29,344
3:42 PM $1.01
+0.00%
$252,000 $29,345
3:37 PM $1.01
+0.00%
$251,750 $29,303
3:32 PM $1.01
+0.00%
$251,750 $29,147
3:27 PM $1.01
+0.00%
$251,750 $29,051
3:22 PM $1.01
+0.00%
$251,750 $28,978
3:17 PM $1.01
+0.00%
$251,750 $28,813
3:12 PM $1.01
+0.00%
$251,750 $28,751
3:07 PM $1.01
+0.00%
$252,000 $28,649
3:02 PM $1.01
+0.00%
$252,000 $28,584
2:57 PM $1.01
+0.00%
$252,000 $28,543
2:52 PM $1.01
+0.00%
$252,000 $28,495
2:47 PM $1.01
+0.00%
$252,250 $28,480
2:42 PM $1.01
+0.00%
$252,250 $28,496
2:37 PM $1.01
+0.00%
$252,250 $28,482
2:32 PM $1.01
+0.00%
$252,250 $28,481
2:27 PM $1.01
+0.00%
$252,250 $28,487
2:22 PM $1.01
+0.00%
$252,250 $28,527
2:17 PM $1.01
+0.00%
$252,250 $28,522
2:12 PM $1.01
+0.00%
$252,250 $28,597
2:07 PM $1.01
+0.00%
$252,000 $28,602
2:02 PM $1.01
+0.00%
$252,250 $28,560
1:57 PM $1.01
+0.00%
$252,250 $28,594
1:52 PM $1.01
+0.00%
$252,000 $28,541
1:47 PM $1.01
+0.00%
$251,750 $28,581
1:42 PM $1.01
+0.00%
$251,750 $28,655
1:37 PM $1.01
+0.00%
$252,000 $28,743
1:32 PM $1.01
+0.00%
$252,000 $28,883
1:27 PM $1.01
+0.00%
$252,250 $28,941
1:22 PM $1.01
+0.00%
$252,250 $29,032
1:17 PM $1.01
+0.00%
$252,250 $29,056
1:12 PM $1.01
+0.00%
$252,250 $29,041
1:07 PM $1.01
+0.00%
$252,250 $29,053
1:02 PM $1.01
+0.00%
$252,250 $29,065
12:57 PM $1.01
+0.00%
$252,250 $29,063
12:52 PM $1.01
+0.00%
$252,000 $29,040
12:47 PM $1.01
+0.00%
$251,750 $28,958
12:42 PM $1.01
+0.00%
$251,750 $28,808
12:37 PM $1.01
+0.00%
$251,750 $28,710
12:32 PM $1.01
+0.00%
$252,000 $28,644
12:27 PM $1.01
+0.00%
$251,750 $28,544
12:22 PM $1.01
+0.00%
$251,750 $28,408
12:17 PM $1.01
+0.00%
$251,750 $28,275
12:12 PM $1.01
+0.00%
$251,750 $28,092
12:07 PM $1.01
+0.00%
$252,000 $28,064
Download