Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 1.01
+0.00%
$ -- $ 53,674
4:50 AM $ 1.01
+0.00%
$ -- $ 53,669
4:45 AM $ 1.01
+0.00%
$ -- $ 53,601
4:40 AM $ 1.01
+0.00%
$ -- $ 53,608
4:35 AM $ 1.01
+0.00%
$ -- $ 53,613
4:30 AM $ 1.01
+0.00%
$ -- $ 53,609
4:25 AM $ 1.01
+0.00%
$ -- $ 53,551
4:20 AM $ 1.01
+0.00%
$ -- $ 53,570
4:15 AM $ 1.01
+0.00%
$ -- $ 53,551
4:10 AM $ 1.01
+0.00%
$ -- $ 53,546
4:05 AM $ 1.01
+0.00%
$ -- $ 53,552
4:00 AM $ 1.01
+0.00%
$ -- $ 53,582
3:55 AM $ 1.01
+0.00%
$ -- $ 53,628
3:50 AM $ 1.01
+0.00%
$ -- $ 53,668
3:45 AM $ 1.01
+0.00%
$ -- $ 53,751
3:40 AM $ 1.01
+0.00%
$ -- $ 53,769
3:35 AM $ 1.01
+0.00%
$ -- $ 53,841
3:30 AM $ 1.01
+0.00%
$ -- $ 53,881
3:25 AM $ 1.01
+0.00%
$ -- $ 53,880
3:20 AM $ 1.01
+0.00%
$ -- $ 53,934
3:15 AM $ 1.01
+0.00%
$ -- $ 54,019
3:10 AM $ 1.01
+0.00%
$ -- $ 54,116
3:05 AM $ 1.01
+0.00%
$ -- $ 54,174
3:00 AM $ 1.01
+0.00%
$ -- $ 54,038
2:55 AM $ 1.01
+0.00%
$ -- $ 53,924
2:50 AM $ 1.01
+0.00%
$ -- $ 53,951
2:45 AM $ 1.01
+0.00%
$ -- $ 53,995
2:40 AM $ 1.01
+0.00%
$ -- $ 54,040
2:35 AM $ 1.01
+0.00%
$ -- $ 54,063
2:30 AM $ 1.01
+0.00%
$ -- $ 54,466
2:25 AM $ 1.01
+0.00%
$ -- $ 54,418
2:20 AM $ 1.01
+0.00%
$ -- $ 54,425
2:15 AM $ 1.01
+0.00%
$ -- $ 54,472
2:10 AM $ 1.01
+0.00%
$ -- $ 54,541
2:05 AM $ 1.01
+0.00%
$ -- $ 54,567
2:00 AM $ 1.01
+0.00%
$ -- $ 54,627
1:55 AM $ 1.01
+0.00%
$ -- $ 54,807
1:50 AM $ 1.01
+0.00%
$ -- $ 54,970
1:45 AM $ 1.01
+0.00%
$ -- $ 55,049
1:40 AM $ 1.01
+0.00%
$ -- $ 55,090
1:35 AM $ 1.01
+0.00%
$ -- $ 55,029
1:30 AM $ 1.01
+0.00%
$ -- $ 55,049
1:25 AM $ 1.01
+0.00%
$ -- $ 55,081
1:20 AM $ 1.01
+0.00%
$ -- $ 55,156
1:15 AM $ 1.01
+0.00%
$ -- $ 55,263
1:10 AM $ 1.01
+0.00%
$ -- $ 55,277
1:05 AM $ 1.01
+0.00%
$ -- $ 55,278
1:00 AM $ 1.01
+0.00%
$ -- $ 54,747
12:55 AM $ 1.01
+0.00%
$ -- $ 54,690
12:50 AM $ 1.01
+0.00%
$ -- $ 54,661
Download