$COIN Historical Data

$COIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0006
-4.80%
$ 180,061 $ 1,121
Dec 5, 5 AM $ 0.000697
+0.00%
$ 209,197 $ 7,492
Dec 4, 9 PM $ 0.000669
+0.00%
$ 200,674 $ 7,303
Dec 4, 1 PM $ 0.000652
+0.00%
$ 195,728 $ 7,066
Dec 4, 6 AM $ 0.000643
+0.00%
$ 193,027 $ 6,330
Dec 4, 5 AM $ 0.000621
+0.35%
$ 186,418 $ 3,847
Dec 3, 5 PM $ 0.00061
+0.36%
$ 182,938 $ 3,678
Dec 3, 11 AM $ 0.000614
+0.00%
$ 184,075 $ 3,529
Dec 3, 10 AM $ 0.000599
+0.00%
$ 179,753 $ 3,417
Dec 3, 9 AM $ 0.000597
+0.13%
$ 179,160 $ 3,399
Dec 3, 8 AM $ 0.000595
-2.55%
$ 183,705 $ 3,474
Dec 3, 7 AM $ 0.000608
-2.83%
$ 182,353 $ 3,265
Dec 3, 6 AM $ 0.00062
-2.34%
$ 186,019 $ 2,763
Dec 3, 5 AM $ 0.000677
-2.29%
$ 203,028 $ 2,648
Dec 2, 4 PM $ 0.000713
+0.00%
$ 213,849 $ 2,550
Dec 2, 3 PM $ 0.000722
+0.00%
$ 216,532 $ 2,473
Dec 2, 1 PM $ 0.00072
+3.81%
$ 215,987 $ 2,340
Dec 2, 9 AM $ 0.000698
+0.20%
$ 209,474 $ 2,156
Dec 2, 7 AM $ 0.0007
+0.00%
$ 209,998 $ 2,174
Dec 2, 6 AM $ 0.00071
+7.77%
$ 213,030 $ 2,137
Dec 2, 4 AM $ 0.000645
-4.04%
$ 193,519 $ 1,269
Dec 2, 3 AM $ 0.000672
-0.05%
$ 201,633 $ 962
Dec 1, 5 PM $ 0.000663
+0.14%
$ 198,945 $ 876
Dec 1, 4 PM $ 0.000662
-0.33%
$ 198,551 $ 867
Dec 1, 3 PM $ 0.000669
+0.34%
$ 200,624 $ 770
Dec 1, 2 PM $ 0.000668
+0.18%
$ 200,270 $ 763
Dec 1, 1 PM $ 0.000667
+0.54%
$ 200,184 $ 742
Dec 1, 12 PM $ 0.00066
-8.15%
$ 197,236 $ 686
Dec 1, 11 AM $ 0.000724
+0.00%
$ 217,212 $ 176
Dec 1, 10 AM $ 0.000724
-0.21%
$ 217,172 $ 175
Dec 1, 9 AM $ 0.000727
-0.82%
$ 217,955 $ 159
Dec 1, 7 AM $ 0.000747
+0.00%
$ 224,203 $ 29
Dec 1, 5 AM $ 0.000751
+0.00%
$ 225,333 $ 17,463
Dec 1, 3 AM $ 0.000751
+0.00%
$ 225,282 $ 17,362
Dec 1, 2 AM $ 0.000747
+1.80%
$ 224,067 $ 17,409
Dec 1, 1 AM $ 0.000733
-0.22%
$ 220,020 $ 16,916
Download