香蕉狗 Historical Data

香蕉狗
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅958
+0.00%
$ -- $ 1,347
Today, at 3 PM $ 0.0₅958
-0.14%
$ -- $ 1,347
Today, at 2 PM $ 0.0₅958
+3.05%
$ -- $ 1,459
Today, at 1 PM $ 0.0000101
-1.95%
$ -- $ 1,468
Today, at 12 PM $ 0.0000103
+0.00%
$ -- $ 1,568
Today, at 11 AM $ 0.0000106
+0.59%
$ -- $ 1,832
Today, at 10 AM $ 0.0000105
-14.47%
$ -- $ 2,076
Today, at 9 AM $ 0.0000123
-2.54%
$ -- $ 2,332
Today, at 8 AM $ 0.0000128
+0.38%
$ -- $ 2,373
Today, at 5 AM $ 0.000013
+0.00%
$ -- $ 2,426
Today, at 3 AM $ 0.0000131
-0.83%
$ -- $ 2,820
Today, at 2 AM $ 0.0000133
+1.15%
$ -- $ 2,833
Today, at 12 AM $ 0.0000133
+0.49%
$ -- $ 3,594
Yesterday, at 9 PM $ 0.0000132
+0.00%
$ -- $ 5,364
Yesterday, at 7 PM $ 0.0000135
+0.00%
$ -- $ 5,540
Yesterday, at 4 PM $ 0.0000132
+0.00%
$ -- $ 7,910
Yesterday, at 3 PM $ 0.0000132
+3.78%
$ -- $ 8,014
Yesterday, at 2 PM $ 0.0000134
-0.93%
$ -- $ 8,255
Yesterday, at 1 PM $ 0.0000133
+1.18%
$ -- $ 7,769
Yesterday, at 12 PM $ 0.0000136
+4.94%
$ -- $ 7,678
Yesterday, at 11 AM $ 0.0000129
-19.06%
$ -- $ 7,612
Yesterday, at 10 AM $ 0.0000156
-9.42%
$ -- $ 8,326
Yesterday, at 9 AM $ 0.0000172
+2.67%
$ -- $ 10,838
Yesterday, at 8 AM $ 0.0000167
-4.92%
$ -- $ 12,841
Yesterday, at 7 AM $ 0.0000169
+0.00%
$ -- $ 16,779
Yesterday, at 6 AM $ 0.0000147
+0.00%
$ -- $ 22,727
Yesterday, at 5 AM $ 0.000015
+2.35%
$ -- $ 22,548
Yesterday, at 4 AM $ 0.0000145
-9.24%
$ -- $ 22,308
Yesterday, at 3 AM $ 0.0000163
-1.38%
$ -- $ 25,593
Yesterday, at 2 AM $ 0.0000173
+0.34%
$ -- $ 27,004
Yesterday, at 1 AM $ 0.000018
-16.72%
$ -- $ 28,672
Yesterday, at 12 AM $ 0.0000212
+5.65%
$ -- $ 33,869
May 13, 11 PM $ 0.00002
+33.90%
$ -- $ 33,121
May 13, 10 PM $ 0.000015
+3.55%
$ -- $ 22,236
May 13, 9 PM $ 0.0000153
-1.08%
$ -- $ 24,519
May 13, 8 PM $ 0.0000149
+2.24%
$ -- $ 22,172
May 13, 7 PM $ 0.000015
+0.43%
$ -- $ 23,331
May 13, 6 PM $ 0.0000147
-3.10%
$ -- $ 23,958
May 13, 5 PM $ 0.0000157
+57.73%
$ -- $ 25,995
May 13, 4 PM $ 0.0₅963
-3.83%
$ -- $ 15,385
May 13, 3 PM $ 0.00001
-8.51%
$ -- $ 16,591
May 13, 2 PM $ 0.000011
+5.57%
$ -- $ 17,985
May 13, 1 PM $ 0.0000105
-6.41%
$ -- $ 20,851
May 13, 12 PM $ 0.0000115
-8.42%
$ -- $ 23,305
May 13, 11 AM $ 0.0000125
+12.24%
$ -- $ 23,804
May 13, 10 AM $ 0.0000111
-19.28%
$ -- $ 28,277
May 13, 9 AM $ 0.0000141
+76.30%
$ -- $ 34,453
May 13, 8 AM $ 0.0₅76
-16.30%
$ -- $ 26,200
May 13, 7 AM $ 0.0₅908
-21.46%
$ -- $ 35,693
May 13, 6 AM $ 0.0000125
+5.80%
$ -- $ 56,926
Download