Crabslist Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₅193
+0.00%
$ 1,927 $ 51
Mar 20, 12 AM $ 0.0₅202
+0.00%
$ 2,024 $ 7
Mar 18, 11 PM $ 0.0₅211
+0.00%
$ 2,107 $ 1,181
Mar 18, 12 PM $ 0.0₅422
-3.03%
$ 4,217 $ 1,119
Mar 18, 11 AM $ 0.0₅46
-5.53%
$ 4,600 $ 1,122
Mar 18, 10 AM $ 0.0₅51
-13.33%
$ 5,095 $ 1,104
Mar 11, 4 PM $ 0.0₅989
+0.02%
$ 9,890 $ 64
Mar 10, 6 PM $ 0.0000112
+0.00%
$ 11,215 $ 182
Mar 8, 1 PM $ 0.000011
-0.70%
$ 11,041 $ 1,205
Mar 8, 6 AM $ 0.0000112
+0.00%
$ 11,239 $ 1,215
Mar 8, 4 AM $ 0.0000112
+0.00%
$ 11,229 $ 1,181
Mar 7, 9 PM $ 0.0000108
+0.00%
$ 10,827 $ 1,045
Mar 7, 8 PM $ 0.0000107
-0.68%
$ 10,655 $ 1,026
Mar 7, 7 PM $ 0.0000107
+0.00%
$ 10,713 $ 1,004
Mar 7, 6 PM $ 0.0000123
+0.00%
$ 12,318 $ 388
Mar 7, 3 AM $ 0.0000149
+0.37%
$ 14,944 $ 16
Mar 6, 2 AM $ 0.0000149
+0.00%
$ 14,938 $ 1,593
Mar 6, 12 AM $ 0.0000147
+0.00%
$ 14,662 $ 1,510
Mar 5, 5 PM $ 0.0000138
+8.94%
$ 13,837 $ 1,401
Mar 5, 3 PM $ 0.0000131
-1.43%
$ 13,082 $ 157
Mar 5, 1 PM $ 0.0000138
+0.00%
$ 13,806 $ 82
Mar 4, 12 AM $ 0.0000121
-3.62%
$ 12,135 $ 415
Mar 3, 11 PM $ 0.0000125
+0.00%
$ 12,503 $ 325
Mar 3, 1 PM $ 0.0000125
+1.92%
$ 12,454 $ 60
Mar 3, 4 AM $ 0.0000163
+0.00%
$ 16,302 $ 363
Mar 2, 6 AM $ 0.0000158
-3.44%
$ 15,834 $ 1,288
Mar 2, 5 AM $ 0.0000165
+0.00%
$ 16,488 $ 1,258
Mar 2, 4 AM $ 0.0000168
+5.41%
$ 16,774 $ 1,254
Mar 2, 3 AM $ 0.0000158
-6.89%
$ 15,835 $ 1,152
Mar 2, 2 AM $ 0.000017
+0.05%
$ 17,016 $ 7,746
Mar 2, 1 AM $ 0.0000178
-6.53%
$ 17,802 $ 7,910
Mar 1, 8 PM $ 0.0000245
+0.00%
$ 24,472 $ 7,235
Mar 1, 7 PM $ 0.0000245
-3.63%
$ 24,520 $ 7,372
Mar 1, 6 PM $ 0.0000263
-2.90%
$ 26,340 $ 7,173
Mar 1, 3 PM $ 0.0000275
+0.00%
$ 27,537 $ 7,434
Mar 1, 2 PM $ 0.0000245
+0.00%
$ 24,535 $ 7,397
Mar 1, 12 PM $ 0.0000263
-4.17%
$ 26,284 $ 6,441
Mar 1, 11 AM $ 0.0000275
-0.99%
$ 27,493 $ 6,750
Mar 1, 10 AM $ 0.0000278
+0.00%
$ 27,754 $ 6,796
Mar 1, 9 AM $ 0.0000277
+40.88%
$ 27,740 $ 6,786
Mar 1, 8 AM $ 0.0000197
+11.47%
$ 19,694 $ 4,531
Mar 1, 3 AM $ 0.0000185
+0.00%
$ 18,542 $ 2,877
Feb 28, 6 PM $ 0.0000375
+0.00%
$ 37,515 $ 1,531
Feb 28, 12 PM $ 0.0000234
+0.00%
$ 23,432 $ 395
Feb 25, 5 AM $ 0.0000381
+0.00%
$ 38,077 $ 256
Feb 24, 10 PM $ 0.0000368
+0.00%
$ 36,843 $ 1,017
Feb 23, 1 AM $ 0.0000402
+1.34%
$ -- $ 385
Download