Cyborg Take Over Historical Data

Cyborg Take Over
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₆322
+0.61%
$ 322 $ 267
Feb 19, 7 PM $ 0.0₆929
+0.00%
$ 929 $ 118
Feb 19, 6 PM $ 0.0₆869
+0.00%
$ 869 $ 97
Feb 19, 5 PM $ 0.0₆862
+4.60%
$ 862 $ 89
Feb 19, 4 PM $ 0.0₆773
-3.80%
$ 805 $ 81
Feb 19, 3 PM $ 0.0₆844
+0.00%
$ 844 $ 64
Feb 19, 9 AM $ 0.0₆172
+0.00%
$ 172 $ 55
Feb 19, 8 AM $ 0.0₆167
+1.13%
$ 167 $ 27
Feb 19, 7 AM $ 0.0₆159
+0.00%
$ 159 $ 2
Nov 20, 5 AM $ 0.0₆875
+17.84%
$ -- $ 680
Nov 20, 4 AM $ 0.0₆596
-10.70%
$ -- $ 645
Nov 20, 3 AM $ 0.0₆621
+8.52%
$ -- $ 637
Nov 20, 2 AM $ 0.0₆676
+3.57%
$ -- $ 605
Nov 19, 8 PM $ 0.0₆721
+13.93%
$ -- $ 385
Nov 19, 6 PM $ 0.0₆644
+42.69%
$ -- $ 305
Nov 19, 5 PM $ 0.0₆42
-2.06%
$ -- $ 271
Nov 19, 4 PM $ 0.0₆462
+21.30%
$ -- $ 261
Nov 19, 3 PM $ 0.0₆447
+9.28%
$ -- $ 222
Nov 19, 2 PM $ 0.0₆461
+76.64%
$ -- $ 179
Nov 19, 1 PM $ 0.0₆312
+0.00%
$ -- $ 158
Download