Teth℮r Historical Data

USDΤ
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 1.01
+3.04%
$ -- $ 9,792
Apr 8, 2026 $ 0.993
-0.56%
$ -- $ 3,074
Apr 7, 2026 $ 1
+0.05%
$ -- $ 112
Apr 6, 2026 $ 1
+0.07%
$ -- $ 136
Apr 5, 2026 $ 0.996
-0.07%
$ -- $ 56
Apr 4, 2026 $ 0.998
-0.02%
$ -- $ 88
Apr 3, 2026 $ 0.998
-0.09%
$ -- $ 68
Apr 2, 2026 $ 0.999
+0.10%
$ -- $ 8
Download