Teth℮r Historical Data

USDΤ
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 1.01
+0.00%
$ -- $ 9,792
Apr 9, 12 PM $ 1
-0.07%
$ -- $ 9,784
Apr 9, 11 AM $ 1
+1.80%
$ -- $ 9,584
Apr 9, 10 AM $ 0.987
+1.15%
$ -- $ 6,266
Apr 9, 9 AM $ 0.972
+0.17%
$ -- $ 5,970
Apr 9, 8 AM $ 1
+2.61%
$ -- $ 6,069
Apr 9, 7 AM $ 0.998
+1.71%
$ -- $ 5,891
Apr 9, 6 AM $ 0.988
+1.26%
$ -- $ 140
Apr 8, 11 PM $ 0.993
+0.00%
$ -- $ 3,074
Apr 8, 10 PM $ 0.997
+2.74%
$ -- $ 3,086
Apr 8, 9 PM $ 0.976
+0.01%
$ -- $ 3,002
Apr 8, 6 PM $ 0.982
+0.13%
$ -- $ 945
Apr 8, 3 PM $ 0.981
-0.08%
$ -- $ 938
Apr 8, 2 PM $ 0.982
-0.03%
$ -- $ 919
Apr 8, 1 PM $ 0.982
+0.33%
$ -- $ 910
Apr 8, 11 AM $ 0.979
+0.00%
$ -- $ 1
Apr 8, 9 AM $ 0.999
+0.00%
$ -- $ 72
Apr 7, 6 PM $ 1
+0.00%
$ -- $ 112
Apr 7, 5 PM $ 1
+0.00%
$ -- $ 112
Apr 7, 2 PM $ 1
+0.02%
$ -- $ 144
Apr 7, 1 PM $ 1
-0.04%
$ -- $ 144
Apr 7, 12 PM $ 1
-0.06%
$ -- $ 136
Apr 7, 10 AM $ 0.999
+0.00%
$ -- $ 128
Apr 7, 7 AM $ 1
+0.00%
$ -- $ 128
Apr 7, 5 AM $ 1
+0.00%
$ -- $ 128
Apr 7, 2 AM $ 1
+0.10%
$ -- $ 120
Apr 7, 1 AM $ 1
+0.00%
$ -- $ 116
Apr 6, 9 PM $ 1
+0.00%
$ -- $ 136
Apr 6, 6 PM $ 0.999
+0.01%
$ -- $ 136
Apr 6, 5 PM $ 1
+0.24%
$ -- $ 136
Apr 6, 4 PM $ 0.999
+0.00%
$ -- $ 128
Apr 6, 3 PM $ 1
+0.08%
$ -- $ 120
Apr 6, 1 PM $ 0.998
-0.06%
$ -- $ 96
Apr 6, 12 PM $ 0.999
+0.00%
$ -- $ 88
Apr 6, 7 AM $ 1
+0.00%
$ -- $ 80
Apr 6, 6 AM $ 0.999
+0.00%
$ -- $ 72
Apr 6, 1 AM $ 0.999
+0.00%
$ -- $ 64
Apr 5, 11 PM $ 0.996
+0.00%
$ -- $ 56
Apr 5, 10 PM $ 1
+0.01%
$ -- $ 48
Apr 5, 8 PM $ 0.999
+0.00%
$ -- $ 44
Apr 5, 6 PM $ 0.999
-0.01%
$ -- $ 48
Apr 5, 9 AM $ 0.998
+0.09%
$ -- $ 64
Apr 4, 9 PM $ 0.998
-0.02%
$ -- $ 88
Apr 4, 7 PM $ 0.999
+0.01%
$ -- $ 88
Apr 4, 6 PM $ 0.998
+0.02%
$ -- $ 80
Apr 4, 5 PM $ 0.998
-0.05%
$ -- $ 76
Apr 4, 4 PM $ 1
+0.00%
$ -- $ 68
Apr 4, 9 AM $ 1
+0.00%
$ -- $ 60
Apr 4, 8 AM $ 1
+0.31%
$ -- $ 56
Apr 3, 9 PM $ 0.998
+0.00%
$ -- $ 68
Download