clawdfrens Historical Data

CLAWDFRENS
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000284
+0.00%
$ 5,880 $ 311
Feb 20, 4 PM $ 0.000283
+0.44%
$ 5,861 $ 310
Feb 20, 3 PM $ 0.000282
-0.23%
$ 5,835 $ 309
Feb 20, 2 PM $ 0.000281
+0.75%
$ 5,813 $ 306
Feb 20, 1 PM $ 0.00028
-0.34%
$ 5,802 $ 308
Feb 20, 12 PM $ 0.000281
+0.11%
$ 5,822 $ 308
Feb 20, 11 AM $ 0.000282
-0.46%
$ 5,843 $ 309
Feb 20, 10 AM $ 0.000284
+0.07%
$ 5,890 $ 312
Feb 20, 9 AM $ 0.000284
+0.38%
$ 5,884 $ 312
Feb 20, 8 AM $ 0.000283
-0.05%
$ 5,873 $ 311
Feb 20, 7 AM $ 0.000283
+0.33%
$ 5,871 $ 310
Feb 20, 6 AM $ 0.000282
-0.31%
$ 5,844 $ 310
Feb 20, 5 AM $ 0.000281
+0.30%
$ 5,825 $ 307
Feb 20, 4 AM $ 0.00028
-0.82%
$ 5,801 $ 308
Feb 20, 3 AM $ 0.000283
+0.17%
$ 5,856 $ 309
Feb 20, 2 AM $ 0.000281
-0.37%
$ 5,831 $ 309
Feb 20, 1 AM $ 0.000282
-0.20%
$ 5,849 $ 310
Feb 20, 12 AM $ 0.000283
+0.61%
$ 5,868 $ 309
Feb 19, 11 PM $ 0.000281
+0.47%
$ 5,832 $ 308
Feb 19, 10 PM $ 0.00028
-0.43%
$ 5,804 $ 310
Feb 19, 9 PM $ 0.000281
-0.17%
$ 5,824 $ 310
Feb 19, 4 PM $ 0.00031
-0.03%
$ 6,420 $ 2
Feb 19, 3 PM $ 0.000309
-0.15%
$ 6,409 $ 2
Feb 19, 2 PM $ 0.000311
+0.60%
$ 6,440 $ 2
Feb 19, 1 PM $ 0.000312
-0.90%
$ 6,459 $ 2
Feb 19, 12 PM $ 0.000315
-0.19%
$ 6,522 $ 2
Feb 19, 11 AM $ 0.000316
-0.23%
$ 6,545 $ 2
Feb 19, 10 AM $ 0.000317
-0.41%
$ 6,558 $ 2
Feb 19, 9 AM $ 0.000319
+0.44%
$ 6,602 $ 2
Feb 19, 8 AM $ 0.000318
-0.56%
$ 6,581 $ 2
Feb 19, 7 AM $ 0.00032
+0.10%
$ 6,624 $ 266
Feb 19, 6 AM $ 0.000319
+0.62%
$ 6,614 $ 265
Feb 19, 5 AM $ 0.000317
-0.37%
$ 6,564 $ 299
Feb 19, 4 AM $ 0.000319
+0.37%
$ 6,599 $ 300
Feb 19, 3 AM $ 0.000318
+0.35%
$ 6,583 $ 298
Feb 19, 2 AM $ 0.000318
+0.22%
$ 6,580 $ 299
Feb 19, 1 AM $ 0.000317
+0.36%
$ -- $ 299
Feb 19, 12 AM $ 0.000315
+0.02%
$ -- $ 297
Feb 18, 11 PM $ 0.000314
+0.24%
$ -- $ 296
Feb 18, 10 PM $ 0.000314
+0.15%
$ -- $ 315
Feb 18, 9 PM $ 0.000313
-0.25%
$ -- $ 779
Feb 18, 8 PM $ 0.000313
+0.40%
$ -- $ 17,941
Feb 18, 7 PM $ 0.000314
-0.37%
$ -- $ 18,067
Feb 18, 6 PM $ 0.000316
-0.57%
$ -- $ 18,265
Feb 18, 5 PM $ 0.000318
+0.08%
$ -- $ 18,326
Feb 18, 4 PM $ 0.000318
-1.29%
$ -- $ 18,228
Feb 18, 3 PM $ 0.000322
+1.77%
$ -- $ 18,368
Feb 18, 2 PM $ 0.000317
-0.41%
$ -- $ 18,248
Feb 18, 1 PM $ 0.00032
+0.05%
$ -- $ 18,412
Feb 18, 12 PM $ 0.000319
-0.37%
$ -- $ 18,418
Download