天道人生 Historical Data

天道人生 Page 2
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 1
+2.74%
$ -- $ 117,798
11:22 PM $ 0.978
+0.00%
$ -- $ 117,793
11:21 PM $ 0.977
+0.00%
$ -- $ 117,788
11:16 PM $ 0.976
+0.00%
$ -- $ 117,707
11:15 PM $ 0.997
+0.00%
$ -- $ 117,707
11:01 PM $ 0.998
+0.00%
$ -- $ 117,757
10:58 PM $ 0.998
+0.00%
$ -- $ 117,857
10:56 PM $ 0.998
+0.00%
$ -- $ 117,853
10:55 PM $ 1
+0.00%
$ -- $ 117,853
10:41 PM $ 1
+0.00%
$ -- $ 117,865
10:10 PM $ 1.01
+0.00%
$ -- $ 117,720
10:05 PM $ 1.01
+0.00%
$ -- $ 117,910
10:01 PM $ 1.01
+0.00%
$ -- $ 117,908
9:59 PM $ 1.01
+0.00%
$ -- $ 117,932
9:42 PM $ 1.01
+0.47%
$ -- $ 117,920
9:38 PM $ 1
+0.00%
$ -- $ 117,488
9:31 PM $ 1
+3.07%
$ -- $ 117,245
9:11 PM $ 0.973
+0.00%
$ -- $ 110,736
9:10 PM $ 0.968
+0.00%
$ -- $ 110,638
9:08 PM $ 0.973
+0.00%
$ -- $ 105,043
9:03 PM $ 0.972
+0.00%
$ -- $ 105,462
9:02 PM $ 0.974
+0.00%
$ -- $ 105,462
8:56 PM $ 0.973
+0.00%
$ -- $ 105,687
8:52 PM $ 0.972
-0.21%
$ -- $ 105,445
8:42 PM $ 0.973
+0.00%
$ -- $ 105,659
8:16 PM $ 0.972
+0.00%
$ -- $ 105,601
8:12 PM $ 0.973
+0.00%
$ -- $ 105,533
8:09 PM $ 0.973
+0.00%
$ -- $ 105,571
8:06 PM $ 0.973
+0.05%
$ -- $ 105,589
8:02 PM $ 0.974
+0.00%
$ -- $ 105,538
7:55 PM $ 0.975
+0.00%
$ -- $ 105,672
7:53 PM $ 0.975
+0.00%
$ -- $ 105,688
7:51 PM $ 0.975
+0.00%
$ -- $ 105,680
7:49 PM $ 0.976
+0.00%
$ -- $ 105,720
7:36 PM $ 0.974
+0.00%
$ -- $ 105,835
7:23 PM $ 0.975
+0.00%
$ -- $ 105,617
7:21 PM $ 0.975
+0.00%
$ -- $ 105,674
6:57 PM $ 0.975
+0.00%
$ -- $ 105,756
6:55 PM $ 0.981
+0.00%
$ -- $ 105,737
Download