OGLONG Historical Data

OGLG
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₅579
-8.84%
$13,977 $17
May 19 $0.0₅636
+2.02%
$-- $8
May 12 $0.0₅672
-1.41%
$-- $42
May 5 $0.0₅675
+21.56%
$16,169 $45
Apr 28 $0.0₅576
-1.22%
$13,498 $43
Apr 21 $0.0₅559
+0.00%
$-- $7
Apr 14 $0.0₅531
+0.00%
$-- $0
Apr 7 $0.0₅401
+0.00%
$-- $8
Mar 31 $0.0₅469
+0.00%
$-- $8
Mar 24 $0.0₅51
+0.00%
$-- $2
Mar 10 $0.0₅481
+0.00%
$-- $8,083
Mar 3 $0.0000858
+0.00%
$-- $22
Feb 24 $0.0000819
+0.00%
$-- $22
Feb 10 $0.000204
+1.90%
$-- $21,401
Feb 3 $0.000361
+171.73%
$481,806 $314,597
Jan 27 $0.00035
+81.49%
$844,669 $56,769
Jan 20 $0.000187
-31.21%
$468,054 $69,058
Jan 13 $0.000272
+3.81%
$654,825 $136,997
Jan 6 $0.000263
-22.58%
$631,064 $61,412
Dec 30 $0.000355
+3.70%
$818,256 $117,560
Dec 23 $0.000333
+16.10%
$825,367 $73,153
Dec 16 $0.000322
-3.57%
$691,296 $57,754
Dec 9 $0.000368
-6.61%
$802,792 $35,403
Dec 2 $0.000407
+6.89%
$952,857 $47,484
Nov 25 $0.000382
-4.79%
$920,490 $61,812
Nov 18 $0.00044
-34.32%
$966,699 $87,176
Nov 11 $0.000643
+24.21%
$1.61 million $240,529
Nov 4 $0.000464
-7.77%
$1.25 million $67,177
Oct 28 $0.000503
-42.94%
$1.21 million $86,401
Oct 21 $0.000861
-35.61%
$2.13 million $99,492
Oct 14 $0.00134
-55.73%
$3.23 million $466,857
Oct 7 $0.00365
-4.06%
$7.26 million $711,522
Download