OGLONG Historical Data

OGLG
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅579
-8.84%
$ 13,977 $ 17
May 19 $ 0.0₅636
+2.02%
$ -- $ 8
May 12 $ 0.0₅672
-1.41%
$ -- $ 42
May 5 $ 0.0₅675
+21.56%
$ 16,169 $ 45
Apr 28 $ 0.0₅576
-1.22%
$ 13,498 $ 43
Apr 21 $ 0.0₅559
+0.00%
$ -- $ 7
Apr 14 $ 0.0₅531
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅401
+0.00%
$ -- $ 8
Mar 31 $ 0.0₅469
+0.00%
$ -- $ 8
Mar 24 $ 0.0₅51
+0.00%
$ -- $ 2
Mar 10 $ 0.0₅481
+0.00%
$ -- $ 8,083
Mar 3 $ 0.0000858
+0.00%
$ -- $ 22
Feb 24 $ 0.0000819
+0.00%
$ -- $ 22
Feb 10 $ 0.000204
+1.90%
$ -- $ 21,401
Feb 3 $ 0.000361
+171.73%
$ 481,806 $ 314,597
Jan 27 $ 0.00035
+81.49%
$ 844,669 $ 56,769
Jan 20 $ 0.000187
-31.21%
$ 468,054 $ 69,058
Jan 13 $ 0.000272
+3.81%
$ 654,825 $ 136,997
Jan 6 $ 0.000263
-22.58%
$ 631,064 $ 61,412
Dec 30 $ 0.000355
+3.70%
$ 818,256 $ 117,560
Dec 23 $ 0.000333
+16.10%
$ 825,367 $ 73,153
Dec 16 $ 0.000322
-3.57%
$ 691,296 $ 57,754
Dec 9 $ 0.000368
-6.61%
$ 802,792 $ 35,403
Dec 2 $ 0.000407
+6.89%
$ 952,857 $ 47,484
Nov 25 $ 0.000382
-4.79%
$ 920,490 $ 61,812
Nov 18 $ 0.00044
-34.32%
$ 966,699 $ 87,176
Nov 11 $ 0.000643
+24.21%
$ 1.61 million $ 240,529
Nov 4 $ 0.000464
-7.77%
$ 1.25 million $ 67,177
Oct 28 $ 0.000503
-42.94%
$ 1.21 million $ 86,401
Oct 21 $ 0.000861
-35.61%
$ 2.13 million $ 99,492
Oct 14 $ 0.00134
-55.73%
$ 3.23 million $ 466,857
Oct 7 $ 0.00365
-4.06%
$ 7.26 million $ 711,522
Download