OGLONG Historical Data

OGLG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00038
-7.49%
$917,468 $10,598
Dec 3, 2024 $0.000411
+7.46%
$991,771 $9,599
Dec 2, 2024 $0.000383
+0.52%
$922,954 $9,527
Dec 1, 2024 $0.000382
-0.08%
$920,490 $8,365
Nov 30, 2024 $0.000382
-1.05%
$922,384 $5,236
Nov 29, 2024 $0.000386
-1.08%
$932,125 $7,493
Nov 28, 2024 $0.00039
-8.45%
$941,366 $12,087
Nov 27, 2024 $0.000426
+17.77%
$1.03 million $17,937
Nov 26, 2024 $0.000362
-4.67%
$872,844 $6,670
Nov 25, 2024 $0.00038
-5.30%
$915,600 $4,025
Nov 24, 2024 $0.000401
-8.87%
$966,699 $15,433
Nov 23, 2024 $0.00044
-6.96%
$1.06 million $16,089
Nov 22, 2024 $0.000473
-9.19%
$1.14 million $7,523
Nov 21, 2024 $0.00052
+4.69%
$1.26 million $8,827
Nov 20, 2024 $0.000501
-21.92%
$1.21 million $19,310
Nov 19, 2024 $0.000643
+3.08%
$1.55 million $23,135
Nov 18, 2024 $0.000621
-7.31%
$1.5 million $12,292
Nov 17, 2024 $0.000669
+4.19%
$1.61 million $17,795
Nov 16, 2024 $0.000643
+0.51%
$1.55 million $23,720
Nov 15, 2024 $0.000641
+12.56%
$1.55 million $60,712
Nov 14, 2024 $0.00057
+1.60%
$1.37 million $20,618
Nov 13, 2024 $0.00056
-10.54%
$1.35 million $24,995
Nov 12, 2024 $0.000627
-20.83%
$1.51 million $39,012
Nov 11, 2024 $0.000794
+53.32%
$1.91 million $71,472
Nov 10, 2024 $0.000516
+11.57%
$1.25 million $12,021
Nov 9, 2024 $0.000464
-3.28%
$1.12 million $7,467
Nov 8, 2024 $0.00048
-10.78%
$1.16 million $9,566
Nov 7, 2024 $0.000538
+12.41%
$1.3 million $15,869
Nov 6, 2024 $0.000479
+20.65%
$1.16 million $16,492
Nov 5, 2024 $0.000397
-8.82%
$958,233 $9,722
Nov 4, 2024 $0.000436
-13.43%
$1.05 million $8,061
Nov 3, 2024 $0.000503
-66.48%
$1.21 million $18,143
Nov 2, 2024 $0.00149
+144.79%
$3.58 million $4,922
Nov 1, 2024 $0.00061
-8.31%
$1.47 million $12,447
Oct 31, 2024 $0.000665
-2.68%
$1.61 million $13,976
Oct 30, 2024 $0.000683
-11.72%
$1.65 million $13,970
Oct 29, 2024 $0.000773
-5.42%
$1.87 million $16,966
Oct 28, 2024 $0.000818
-7.29%
$1.97 million $5,978
Oct 27, 2024 $0.000883
+2.47%
$2.13 million $12,113
Oct 26, 2024 $0.000861
-5.69%
$2.08 million $13,757
Oct 25, 2024 $0.000913
-15.08%
$2.2 million $15,552
Oct 24, 2024 $0.00108
-14.12%
$2.6 million $24,317
Oct 23, 2024 $0.00125
-4.44%
$3.02 million $11,747
Oct 22, 2024 $0.00131
+3.66%
$3.16 million $18,437
Oct 21, 2024 $0.00126
-5.49%
$3.05 million $15,682
Oct 20, 2024 $0.00134
-1.59%
$3.23 million $29,356
Oct 19, 2024 $0.00136
-17.58%
$3.28 million $54,553
Oct 18, 2024 $0.00165
-9.44%
$3.97 million $83,049
Oct 17, 2024 $0.00181
+29.18%
$4.38 million $64,602
Oct 16, 2024 $0.0014
-41.49%
$3.39 million $66,721