OGLONG Historical Data

OGLG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00241
-10.66%
$ 5.82 million $ 108,262
Oct 14, 2024 $ 0.0027
-10.70%
$ 6.51 million $ 60,314
Oct 13, 2024 $ 0.00301
-17.68%
$ 7.26 million $ 127,273
Oct 12, 2024 $ 0.00365
-2.25%
$ 8.82 million $ 114,670
Oct 11, 2024 $ 0.00374
-23.42%
$ 9.02 million $ 327,275
Oct 10, 2024 $ 0.0049
+28.53%
$ 11.81 million $ 269,577
Download