OGLONG Historical Data

OGLG
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₅579
+0.15%
$13,977 $0
May 31, 2025 $0.0₅579
-0.57%
$13,970 $0
May 30, 2025 $0.0₅607
+0.00%
$-- $8
May 29, 2025 $0.0₅616
-3.02%
$14,870 $8
May 20, 2025 $0.0₅636
+2.02%
$-- $8
May 16, 2025 $0.0₅672
+1.72%
$-- $8
May 15, 2025 $0.0₅654
-4.05%
$15,773 $8
May 14, 2025 $0.0₅68
-3.60%
$16,417 $8
May 13, 2025 $0.0₅707
+4.92%
$17,061 $9
May 12, 2025 $0.0₅669
-1.90%
$16,132 $8
May 11, 2025 $0.0₅67
-2.77%
$16,169 $8
May 10, 2025 $0.0₅675
+0.52%
$16,283 $8
May 9, 2025 $0.0₅676
+7.41%
$16,312 $8
May 8, 2025 $0.0₅623
+8.35%
$15,023 $8
May 7, 2025 $0.0₅568
-1.75%
$13,708 $7
May 6, 2025 $0.0₅568
+0.15%
$13,700 $7
May 5, 2025 $0.0₅572
+3.05%
$13,803 $7
May 4, 2025 $0.0₅559
-2.24%
$13,498 $7
May 3, 2025 $0.0₅576
-0.62%
$13,890 $7
May 2, 2025 $0.0₅581
-1.34%
$14,009 $7
May 1, 2025 $0.0₅588
+1.67%
$14,164 $7
Apr 30, 2025 $0.0₅573
+0.30%
$13,836 $7
Apr 29, 2025 $0.0₅574
-0.54%
$13,845 $7
Apr 28, 2025 $0.0₅579
-0.71%
$13,962 $7
Apr 21, 2025 $0.0₅559
+0.00%
$-- $7
Apr 14, 2025 $0.0₅531
+0.00%
$-- $0
Apr 7, 2025 $0.0₅401
+0.00%
$-- $8
Mar 31, 2025 $0.0₅469
+0.00%
$-- $8
Mar 24, 2025 $0.0₅51
+0.00%
$-- $2
Mar 10, 2025 $0.0₅481
+0.00%
$-- $8,083
Mar 3, 2025 $0.0000858
+0.00%
$-- $22
Feb 24, 2025 $0.0000819
+0.00%
$-- $22
Feb 10, 2025 $0.000204
+1.90%
$-- $21,401
Feb 9, 2025 $0.0002
-17.00%
$481,806 $22,761
Feb 8, 2025 $0.000361
+50.58%
$871,932 $25,563
Feb 7, 2025 $0.00013
-10.84%
$313,644 $626
Feb 6, 2025 $0.000146
-13.98%
$351,764 $2,492
Feb 5, 2025 $0.00017
-4.29%
$408,944 $271,173
Feb 4, 2025 $0.000177
+5.86%
$427,280 $2,726
Feb 3, 2025 $0.000167
+25.79%
$403,636 $12,018
Feb 2, 2025 $0.00035
+137.84%
$844,669 $18,054
Feb 1, 2025 $0.000147
-8.80%
$355,142 $4,182
Jan 31, 2025 $0.000161
+8.39%
$389,402 $1,576
Jan 30, 2025 $0.000149
-9.65%
$359,244 $4,960
Jan 29, 2025 $0.000165
+0.12%
$397,605 $454
Jan 28, 2025 $0.000165
+4.84%
$397,122 $8,748
Jan 27, 2025 $0.000157
-18.61%
$378,786 $18,796
Jan 26, 2025 $0.000194
+3.91%
$468,054 $3,441
Jan 25, 2025 $0.000187
+0.07%
$450,442 $9,133
Jan 24, 2025 $0.000187
+6.19%
$450,143 $4,705
Download