OGLONG Historical Data

OGLG
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅579
+0.15%
$ 13,977 $ 0
May 31, 2025 $ 0.0₅579
-0.57%
$ 13,970 $ 0
May 30, 2025 $ 0.0₅607
+0.00%
$ -- $ 8
May 29, 2025 $ 0.0₅616
-3.02%
$ 14,870 $ 8
May 20, 2025 $ 0.0₅636
+2.02%
$ -- $ 8
May 16, 2025 $ 0.0₅672
+1.72%
$ -- $ 8
May 15, 2025 $ 0.0₅654
-4.05%
$ 15,773 $ 8
May 14, 2025 $ 0.0₅68
-3.60%
$ 16,417 $ 8
May 13, 2025 $ 0.0₅707
+4.92%
$ 17,061 $ 9
May 12, 2025 $ 0.0₅669
-1.90%
$ 16,132 $ 8
May 11, 2025 $ 0.0₅67
-2.77%
$ 16,169 $ 8
May 10, 2025 $ 0.0₅675
+0.52%
$ 16,283 $ 8
May 9, 2025 $ 0.0₅676
+7.41%
$ 16,312 $ 8
May 8, 2025 $ 0.0₅623
+8.35%
$ 15,023 $ 8
May 7, 2025 $ 0.0₅568
-1.75%
$ 13,708 $ 7
May 6, 2025 $ 0.0₅568
+0.15%
$ 13,700 $ 7
May 5, 2025 $ 0.0₅572
+3.05%
$ 13,803 $ 7
May 4, 2025 $ 0.0₅559
-2.24%
$ 13,498 $ 7
May 3, 2025 $ 0.0₅576
-0.62%
$ 13,890 $ 7
May 2, 2025 $ 0.0₅581
-1.34%
$ 14,009 $ 7
May 1, 2025 $ 0.0₅588
+1.67%
$ 14,164 $ 7
Apr 30, 2025 $ 0.0₅573
+0.30%
$ 13,836 $ 7
Apr 29, 2025 $ 0.0₅574
-0.54%
$ 13,845 $ 7
Apr 28, 2025 $ 0.0₅579
-0.71%
$ 13,962 $ 7
Apr 21, 2025 $ 0.0₅559
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.0₅531
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅401
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.0₅469
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0₅51
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₅481
+0.00%
$ -- $ 8,083
Mar 3, 2025 $ 0.0000858
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.0000819
+0.00%
$ -- $ 22
Feb 10, 2025 $ 0.000204
+1.90%
$ -- $ 21,401
Feb 9, 2025 $ 0.0002
-17.00%
$ 481,806 $ 22,761
Feb 8, 2025 $ 0.000361
+50.58%
$ 871,932 $ 25,563
Feb 7, 2025 $ 0.00013
-10.84%
$ 313,644 $ 626
Feb 6, 2025 $ 0.000146
-13.98%
$ 351,764 $ 2,492
Feb 5, 2025 $ 0.00017
-4.29%
$ 408,944 $ 271,173
Feb 4, 2025 $ 0.000177
+5.86%
$ 427,280 $ 2,726
Feb 3, 2025 $ 0.000167
+25.79%
$ 403,636 $ 12,018
Feb 2, 2025 $ 0.00035
+137.84%
$ 844,669 $ 18,054
Feb 1, 2025 $ 0.000147
-8.80%
$ 355,142 $ 4,182
Jan 31, 2025 $ 0.000161
+8.39%
$ 389,402 $ 1,576
Jan 30, 2025 $ 0.000149
-9.65%
$ 359,244 $ 4,960
Jan 29, 2025 $ 0.000165
+0.12%
$ 397,605 $ 454
Jan 28, 2025 $ 0.000165
+4.84%
$ 397,122 $ 8,748
Jan 27, 2025 $ 0.000157
-18.61%
$ 378,786 $ 18,796
Jan 26, 2025 $ 0.000194
+3.91%
$ 468,054 $ 3,441
Jan 25, 2025 $ 0.000187
+0.07%
$ 450,442 $ 9,133
Jan 24, 2025 $ 0.000187
+6.19%
$ 450,143 $ 4,705
Download