NIAO Historical Data

NIAO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₈133
-35.79%
$ -- $ 535
Aug 2, 2025 $ 0.0₈119
+502.56%
$ 2.52 million $ 5
Aug 1, 2025 $ 0.0₉296
+85.13%
$ 415,784 $ 1
Jul 31, 2025 $ 0.0₉161
-15.15%
$ 337,903 $ 6
Jul 30, 2025 $ 0.0₉18
+5.46%
$ 378,596 $ 0
Jul 29, 2025 $ 0.0₉172
-2.80%
$ 360,803 $ 15
Jul 28, 2025 $ 0.0₉179
-0.09%
$ 376,176 $ 18
Jul 27, 2025 $ 0.0₉179
+4.10%
$ 375,111 $ 4
Jul 26, 2025 $ 0.0₉17
+1.98%
$ 356,867 $ 1
Jul 25, 2025 $ 0.0₉167
+1.74%
$ 350,026 $ 3
Jul 24, 2025 $ 0.0₉164
-0.92%
$ 344,193 $ 2
Jul 23, 2025 $ 0.0₉167
+1.08%
$ 349,834 $ 1
Jul 22, 2025 $ 0.0₉165
+3.22%
$ 346,898 $ 6
Jul 21, 2025 $ 0.0₉16
+0.57%
$ 335,211 $ 4
Jul 20, 2025 $ 0.0₉158
+5.86%
$ 332,444 $ 3
Jul 19, 2025 $ 0.0₉15
-4.44%
$ 314,271 $ 9
Jul 18, 2025 $ 0.0₉156
-12.50%
$ 327,932 $ 2
Jul 17, 2025 $ 0.0₉178
+0.19%
$ 374,052 $ 0
Jul 16, 2025 $ 0.0₉178
+4.17%
$ 373,689 $ 0
Jul 15, 2025 $ 0.0₉171
-5.40%
$ 359,530 $ 42
Jul 14, 2025 $ 0.0₉181
+0.12%
$ 380,635 $ 7
Jul 13, 2025 $ 0.0₉181
-9.14%
$ 379,804 $ 20
Jul 12, 2025 $ 0.0₉199
+1.31%
$ 418,276 $ 1
Jul 11, 2025 $ 0.0₉196
+3.94%
$ 412,570 $ 17
Jul 10, 2025 $ 0.0₉189
+1.24%
$ 397,168 $ 1
Jul 9, 2025 $ 0.0₉186
+3.51%
$ 391,476 $ 1
Jul 8, 2025 $ 0.0₉18
-0.52%
$ 377,852 $ 7
Jul 7, 2025 $ 0.0₉181
-0.04%
$ 379,970 $ 2
Apr 4, 2025 $ 0.0₉15
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0₉148
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₉155
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₉156
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.0₉139
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₉13
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0₉12
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0₉12
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.0₉129
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₉13
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₉111
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0₉119
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₉204
-13.09%
$ -- $ 2
Feb 19, 2025 $ 0.0₉236
+1.69%
$ 496,156 $ 4
Feb 18, 2025 $ 0.0₉24
-17.54%
$ 504,675 $ 5
Feb 17, 2025 $ 0.0₉319
+141.18%
$ 670,221 $ 0
Feb 16, 2025 $ 0.0₉135
-0.21%
$ 282,959 $ 8
Feb 15, 2025 $ 0.0₉142
+10.83%
$ 297,408 $ 1
Feb 14, 2025 $ 0.0₉126
+0.36%
$ 263,768 $ 1
Feb 13, 2025 $ 0.0₉13
-12.16%
$ 272,338 $ 2
Feb 12, 2025 $ 0.0₉146
+22.50%
$ 307,019 $ 2,696
Feb 11, 2025 $ 0.0₉123
-2.08%
$ 258,502 $ 3
Download