NIAO Historical Data

NIAO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈119
+563.26%
$ -- $ 45
Jul 21 $ 0.0₉17
+7.07%
$ 375,111 $ 16
Jul 14 $ 0.0₉15
-17.34%
$ 332,444 $ 60
Jul 7 $ 0.0₉199
+10.04%
$ 379,804 $ 29
Mar 31 $ 0.0₉15
+1.02%
$ -- $ 0
Mar 24 $ 0.0₉155
-0.60%
$ -- $ 4
Mar 17 $ 0.0₉139
+6.57%
$ -- $ 1
Mar 10 $ 0.0₉12
+0.05%
$ -- $ 8
Mar 3 $ 0.0₉129
-0.32%
$ -- $ 2
Feb 24 $ 0.0₉111
-7.09%
$ -- $ 4
Feb 17 $ 0.0₉204
+54.18%
$ -- $ 11
Feb 10 $ 0.0₉142
+0.39%
$ 282,959 $ 2,705
Feb 3 $ 0.0₉177
-36.29%
$ 288,902 $ 15
Jan 27 $ 0.0₉286
+87.33%
$ 601,123 $ 14
Jan 20 $ 0.0₉161
-5.57%
$ 314,470 $ 5
Jan 13 $ 0.0₉203
-3.24%
$ 369,883 $ 17
Jan 6 $ 0.0₉203
+1.90%
$ -- $ 7
Dec 30 $ 0.0₉208
-7.92%
$ 421,999 $ 9
Dec 23 $ 0.0₉243
+3.49%
$ 473,534 $ 38
Dec 16 $ 0.0₉241
-17.66%
$ 486,542 $ 546
Dec 9 $ 0.0₉29
+11.98%
$ 613,831 $ 338,526
Dec 2 $ 0.0₉257
+3.78%
$ 548,589 $ 149
Nov 25 $ 0.0₉248
-15.40%
$ 521,260 $ 13,464
Nov 18 $ 0.0₉297
+51.12%
$ 618,148 $ 15,619
Nov 11 $ 0.0₉199
-17.16%
$ 412,725 $ 11,171
Nov 4 $ 0.0₉238
+6.65%
$ 503,278 $ 199,564
Oct 28 $ 0.0₉224
+21.43%
$ 469,426 $ 18,521
Oct 21 $ 0.0₉18
-7.52%
$ 386,610 $ 5,510
Oct 14 $ 0.0₉194
-1.12%
$ 408,216 $ 444,916
Oct 7 $ 0.0₉183
+1.82%
$ 412,607 $ 1,395
Download