NIAO Historical Data

NIAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₉235
+3.41%
$ 493,574 $ 1,731
Nov 1, 2024 $ 0.0₉227
+0.94%
$ 477,312 $ 1,803
Oct 31, 2024 $ 0.0₉225
+0.81%
$ 472,863 $ 1,792
Oct 30, 2024 $ 0.0₉223
-2.80%
$ 469,043 $ 2,650
Oct 29, 2024 $ 0.0₉23
+12.73%
$ 482,549 $ 5,250
Oct 28, 2024 $ 0.0₉204
+10.72%
$ 428,034 $ 4,183
Oct 27, 2024 $ 0.0₉184
+2.41%
$ 386,610 $ 771
Oct 26, 2024 $ 0.0₉18
-0.17%
$ 377,503 $ 974
Oct 25, 2024 $ 0.0₉18
-3.07%
$ 378,154 $ 725
Oct 24, 2024 $ 0.0₉186
-1.08%
$ 390,136 $ 784
Oct 23, 2024 $ 0.0₉188
-1.27%
$ 394,394 $ 1,712
Oct 22, 2024 $ 0.0₉19
-0.54%
$ 399,466 $ 510
Oct 21, 2024 $ 0.0₉191
-1.61%
$ 401,623 $ 805
Oct 20, 2024 $ 0.0₉194
+4.31%
$ 408,216 $ 1,624
Oct 19, 2024 $ 0.0₉186
-1.24%
$ 391,354 $ 687
Oct 18, 2024 $ 0.0₉189
+2.59%
$ 396,310 $ 654
Oct 17, 2024 $ 0.0₉184
-13.78%
$ 386,312 $ 271
Oct 16, 2024 $ 0.0₉209
+7.23%
$ 439,129 $ 440,456
Oct 15, 2024 $ 0.0₉199
+1.35%
$ 417,568 $ 609
Oct 14, 2024 $ 0.0₉2
+1.74%
$ 420,034 $ 616
Oct 13, 2024 $ 0.0₉196
+9.36%
$ 412,607 $ 5,807
Oct 12, 2024 $ 0.0₉183
+1.87%
$ 384,741 $ 442
Oct 11, 2024 $ 0.0₉183
+1.91%
$ 385,070 $ 952
Download