7 Seas Historical Data

🌊
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₅293
+0.00%
$ 2,930 $ 11
Jan 6, 12 AM $ 0.0₅294
-0.62%
$ 2,936 $ 9
Jan 3, 12 AM $ 0.0₅287
+0.16%
$ 2,871 $ 696
Jan 2, 9 PM $ 0.0₅286
+0.00%
$ 2,860 $ 694
Jan 2, 8 PM $ 0.0₅286
-0.18%
$ 2,863 $ 692
Jan 2, 7 PM $ 0.0₅287
+0.45%
$ 2,871 $ 693
Jan 2, 6 PM $ 0.0₅287
+0.03%
$ 2,866 $ 691
Jan 2, 5 PM $ 0.0₅287
-0.01%
$ 2,871 $ 693
Jan 2, 4 PM $ 0.0₅287
+1.27%
$ 2,869 $ 694
Jan 2, 3 PM $ 0.0₅284
+0.32%
$ 2,840 $ 685
Jan 2, 2 PM $ 0.0₅278
-4.52%
$ 2,784 $ 685
Jan 1, 10 PM $ 0.0₅287
+0.00%
$ 2,873 $ 590
Dec 31, 11 PM $ 0.0₅289
+0.00%
$ 2,885 $ 586
Dec 31, 8 PM $ 0.0₅305
-0.31%
$ 3,054 $ 499
Dec 31, 7 PM $ 0.0₅307
-0.10%
$ 3,066 $ 500
Dec 31, 6 PM $ 0.0₅307
+0.17%
$ 3,071 $ 501
Dec 31, 5 PM $ 0.0₅307
-0.76%
$ 3,066 $ 501
Dec 31, 4 PM $ 0.0₅309
-0.16%
$ 3,094 $ 489
Dec 31, 3 PM $ 0.0₅308
-1.06%
$ 3,085 $ 492
Dec 31, 2 PM $ 0.0₅312
+0.45%
$ 3,125 $ 495
Dec 31, 1 PM $ 0.0₅311
+0.10%
$ 3,106 $ 494
Dec 31, 12 PM $ 0.0₅312
+0.00%
$ 3,115 $ 492
Dec 31, 11 AM $ 0.0₅325
+0.00%
$ 3,250 $ 431
Dec 31, 2 AM $ 0.0₅326
+0.00%
$ 3,258 $ 419
Dec 30, 9 PM $ 0.0₅324
+0.00%
$ -- $ 415
Dec 30, 8 PM $ 0.0₅324
-0.14%
$ -- $ 411
Dec 30, 7 PM $ 0.0₅322
-0.47%
$ -- $ 412
Dec 30, 6 PM $ 0.0₅325
-3.54%
$ -- $ 412
Dec 30, 5 PM $ 0.0₅336
+5.09%
$ -- $ 360
Dec 30, 4 PM $ 0.0₅32
-0.22%
$ -- $ 282
Dec 30, 3 PM $ 0.0₅319
+0.19%
$ -- $ 281
Dec 30, 11 AM $ 0.0₅316
-0.22%
$ -- $ 265
Dec 30, 4 AM $ 0.0₅316
+0.00%
$ -- $ 248
Dec 30, 1 AM $ 0.0₅316
-0.11%
$ -- $ 240
Dec 30, 12 AM $ 0.0₅316
+0.11%
$ -- $ 239
Dec 29, 11 PM $ 0.0₅315
-0.03%
$ -- $ 235
Download