LuckyBlocks Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.033
+20.23%
$ -- $ 70,669
Nov 20 $ 0.0248
+5.62%
$ -- $ 40,464
Nov 13 $ 0.0232
+25.95%
$ -- $ 49,081
Nov 6 $ 0.0194
-26.05%
$ -- $ 42,709
Oct 30 $ 0.0252
+1.23%
$ -- $ 46,228
Oct 23 $ 0.023
-17.10%
$ -- $ 34,674
Oct 16 $ 0.0285
-3.84%
$ -- $ 28,547
Oct 2 $ 0.0241
+0.00%
$ -- $ 4,317
Sep 25 $ 0.023
+218.50%
$ -- $ 28,099
Sep 18 $ 0.00824
-11.23%
$ -- $ 22,862
Sep 11 $ 0.007
-3.97%
$ -- $ 23,597
Sep 4 $ 0.0108
+69.79%
$ -- $ 18,188
Aug 28 $ 0.0064
+0.92%
$ -- $ 14,121
Aug 21 $ 0.00644
+31.98%
$ -- $ 12,074
Aug 14 $ 0.00475
-42.21%
$ -- $ 29,839
Aug 7 $ 0.00813
-4.47%
$ -- $ 25,194
Jul 31 $ 0.00986
+60.53%
$ -- $ 20,534
Jul 24 $ 0.00755
+17.30%
$ -- $ 18,904
Jul 17 $ 0.00593
-63.35%
$ -- $ 17,970
Jul 10 $ 0.00383
-41.47%
$ -- $ 15,557
Jul 3 $ 0.00387
+20.27%
$ -- $ 18,022
Jun 26 $ 0.00736
+107.39%
$ -- $ 17,608
Jun 19 $ 0.00318
+21.40%
$ -- $ 18,614
Jun 12 $ 0.00317
+19.46%
$ -- $ 17,983
Jun 5 $ 0.00297
-12.07%
$ -- $ 19,751
May 29 $ 0.00315
+10.78%
$ -- $ 16,749
Download