LuckyBlocks Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $0.0287
+0.00%
$-- $6,550
Jun 18, 2018 $0.0207
+0.00%
$-- $6,552
Jun 17, 2018 $0.0204
+0.00%
$-- $6,506
Jun 14, 2018 $0.0214
+0.00%
$-- $6,484
Jun 13, 2018 $0.0213
+0.00%
$-- $6,802
Jun 12, 2018 $0.0233
+0.00%
$-- $6,781
Jun 11, 2018 $0.042
+0.00%
$-- $7,250
Jun 10, 2018 $0.0469
+0.00%
$-- $7,649
Jun 6, 2018 $0.0218
+0.00%
$-- $7,562
Jun 5, 2018 $0.0215
+0.00%
$-- $7,512
May 26, 2018 $0.0336
+0.00%
$-- $7,515
May 25, 2018 $0.0324
+0.00%
$-- $7,563
May 24, 2018 $0.0272
+0.00%
$-- $7,829
May 23, 2018 $0.0285
+0.00%
$-- $8,271
May 16, 2018 $0.0308
+0.00%
$-- $8,677
May 15, 2018 $0.0308
+0.00%
$-- $8,625
May 14, 2018 $0.0426
+0.00%
$-- $8,580
May 13, 2018 $0.0376
+0.00%
$-- $8,453
May 12, 2018 $0.0299
+0.00%
$-- $8,742
May 8, 2018 $0.0406
+0.00%
$-- $9,385
May 7, 2018 $0.0403
+0.00%
$-- $9,671
May 6, 2018 $0.0369
+0.00%
$-- $9,840
May 5, 2018 $0.0365
+0.00%
$-- $9,674
May 4, 2018 $0.0363
+0.00%
$-- $9,376
May 3, 2018 $0.0369
+0.00%
$-- $9,139
Apr 30, 2018 $0.0386
+0.00%
$-- $9,368
Apr 29, 2018 $0.0384
+0.00%
$-- $9,241
Apr 28, 2018 $0.0379
+0.00%
$-- $9,233
Apr 27, 2018 $0.0373
+0.00%
$-- $8,901
Apr 21, 2018 $0.0339
+0.00%
$-- $8,424
Apr 20, 2018 $0.0338
+0.00%
$-- $8,217
Apr 15, 2018 $0.0335
+0.00%
$-- $7,992
Apr 14, 2018 $0.0414
+0.00%
$-- $7,971
Apr 13, 2018 $0.033
+0.00%
$-- $7,301
Apr 12, 2018 $0.0326
+0.00%
$-- $6,878
Apr 11, 2018 $0.0324
+0.00%
$-- $6,787
Apr 5, 2018 $0.035
+0.00%
$-- $7,155
Apr 4, 2018 $0.0349
+0.00%
$-- $7,347
Apr 3, 2018 $0.0322
+0.00%
$-- $7,005
Mar 31, 2018 $0.0339
+0.00%
$-- $6,951
Mar 30, 2018 $0.0351
+0.00%
$-- $7,605
Mar 29, 2018 $0.0363
+0.00%
$-- $7,956
Mar 28, 2018 $0.0369
+0.00%
$-- $8,016
Mar 27, 2018 $0.0391
+0.00%
$-- $8,268
Mar 26, 2018 $0.0398
+0.00%
$-- $8,585
Mar 25, 2018 $0.0414
+0.00%
$-- $8,900
Mar 23, 2018 $0.0427
+0.00%
$-- $8,835
Mar 22, 2018 $0.0429
+0.00%
$-- $9,023
Mar 21, 2018 $0.0439
+0.00%
$-- $8,648
Mar 20, 2018 $0.042
+0.00%
$-- $8,363