LuckyBlocks Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.0364
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0428
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0497
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0562
+0.00%
$ -- $ 8,155
Mar 14, 2018 $ 0.018
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0291
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0717
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0737
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0433
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0446
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0408
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0484
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.0447
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0447
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0428
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0484
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0473
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0433
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0485
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0463
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.041
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0441
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0534
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0615
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0621
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0465
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0488
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0501
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0639
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0639
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0455
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0344
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0352
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0395
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0372
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0333
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0355
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0363
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0298
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0364
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0347
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.034
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0348
+0.00%
$ -- $ 8,647
Feb 1, 2018 $ 0.04
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0431
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0447
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.045
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.044
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0456
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0622
+0.00%
$ -- $ 11,376