LuckyBlocks Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 0.104
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0416
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.065
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0588
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0618
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0548
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0596
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0558
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.071
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0916
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.1
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0701
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0488
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.074
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0802
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.185
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.112
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0495
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0836
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0356
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0329
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0322
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0306
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0291
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0598
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0535
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0606
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0356
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0335
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0334
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.09
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.086
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0524
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.09
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0344
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0351
+0.00%
$ -- $ 17,013
Dec 19, 2017 $ 0.0395
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0489
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0436
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.0354
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0444
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0499
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0445
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0439
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0503
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0464
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0382
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0351
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0341
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0329
+0.00%
$ -- $ 11,370