LuckyBlocks Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $0.033
+0.00%
$-- $11,072
Dec 2, 2017 $0.0314
+0.00%
$-- $10,301
Dec 1, 2017 $0.0305
+0.00%
$-- $10,057
Nov 30, 2017 $0.0348
+0.00%
$-- $10,596
Nov 29, 2017 $0.0297
+0.00%
$-- $9,944
Nov 28, 2017 $0.0287
+0.00%
$-- $9,636
Nov 27, 2017 $0.0274
+0.00%
$-- $9,064
Nov 24, 2017 $0.0248
+0.00%
$-- $8,195
Nov 23, 2017 $0.0247
+0.00%
$-- $8,191
Nov 22, 2017 $0.0249
+0.00%
$-- $8,148
Nov 21, 2017 $0.0246
+0.00%
$-- $8,097
Nov 20, 2017 $0.0235
+0.00%
$-- $7,833
Nov 19, 2017 $0.0232
+0.00%
$-- $7,709
Nov 18, 2017 $0.0245
+0.00%
$-- $7,848
Nov 17, 2017 $0.0221
+0.00%
$-- $7,455
Nov 16, 2017 $0.0214
+0.00%
$-- $7,023
Nov 15, 2017 $0.0196
+0.00%
$-- $6,590
Nov 14, 2017 $0.0188
+0.00%
$-- $6,324
Nov 13, 2017 $0.0184
+0.00%
$-- $6,132
Nov 12, 2017 $0.0194
+0.00%
$-- $6,564
Nov 11, 2017 $0.0215
+0.00%
$-- $6,984
Nov 10, 2017 $0.0248
+0.00%
$-- $7,267
Nov 8, 2017 $0.0245
+0.00%
$-- $7,134
Nov 7, 2017 $0.0255
+0.00%
$-- $7,285
Nov 6, 2017 $0.0263
+0.00%
$-- $7,475
Nov 5, 2017 $0.0252
+0.00%
$-- $7,253
Nov 4, 2017 $0.0256
+0.00%
$-- $7,250
Nov 3, 2017 $0.0245
+0.00%
$-- $6,984
Nov 2, 2017 $0.0241
+0.00%
$-- $6,516
Nov 1, 2017 $0.0245
+0.00%
$-- $6,236
Oct 31, 2017 $0.0245
+0.00%
$-- $6,125
Oct 30, 2017 $0.0249
+0.00%
$-- $5,864
Oct 29, 2017 $0.023
+0.00%
$-- $5,768
Oct 27, 2017 $0.0268
+0.00%
$-- $5,829
Oct 26, 2017 $0.0259
+0.00%
$-- $5,554
Oct 25, 2017 $0.0267
+0.00%
$-- $5,700
Oct 24, 2017 $0.0276
+0.00%
$-- $5,894
Oct 23, 2017 $0.0278
+0.00%
$-- $5,929
Oct 22, 2017 $0.0285
+0.00%
$-- $6,086
Oct 21, 2017 $0.0281
+0.00%
$-- $5,763
Oct 20, 2017 $0.0295
+0.00%
$-- $5,650
Oct 19, 2017 $0.0285
+0.00%
$-- $5,405
Oct 18, 2017 $0.0297
+0.00%
$-- $5,643
Oct 2, 2017 $0.0241
+0.00%
$-- $4,317
Oct 1, 2017 $0.023
+0.00%
$-- $4,282
Sep 30, 2017 $0.0222
+0.00%
$-- $4,151
Sep 29, 2017 $0.0225
+0.00%
$-- $4,191
Sep 28, 2017 $0.0234
+0.00%
$-- $4,026
Sep 27, 2017 $0.05
+0.00%
$-- $3,924
Sep 26, 2017 $0.00718
+0.00%
$-- $3,819