LuckyBlocks Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.00721
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.00824
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00887
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00844
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00791
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00782
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00928
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 0.007
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00812
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00861
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00857
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00895
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00729
+0.00%
$ -- $ 4,160
Sep 9, 2017 $ 0.0108
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00772
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00738
+0.00%
$ -- $ 4,562
Sep 4, 2017 $ 0.00634
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0064
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00639
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00634
+0.00%
$ -- $ 4,657
Aug 23, 2017 $ 0.00644
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0171
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00488
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00475
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00583
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0072
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00796
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00509
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00749
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00822
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00929
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00749
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00856
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00821
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00861
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0085
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00986
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00571
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00708
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0103
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00555
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0056
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00614
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00755
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0067
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00691
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0103
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0098
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00439
+0.00%
$ -- $ 2,583