LuckyBlocks Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $0.00644
+0.00%
$-- $2,763
Jul 23, 2017 $0.00593
+0.00%
$-- $2,757
Jul 22, 2017 $0.00604
+0.00%
$-- $2,837
Jul 21, 2017 $0.00642
+0.00%
$-- $2,675
Jul 20, 2017 $0.00688
+0.00%
$-- $2,866
Jul 19, 2017 $0.00548
+0.00%
$-- $2,283
Jul 18, 2017 $0.00821
+0.00%
$-- $2,320
Jul 17, 2017 $0.0162
+0.00%
$-- $2,233
Jul 16, 2017 $0.00383
+0.00%
$-- $1,914
Jul 15, 2017 $0.00413
+0.00%
$-- $1,975
Jul 14, 2017 $0.00471
+0.00%
$-- $2,234
Jul 13, 2017 $0.00501
+0.00%
$-- $2,362
Jul 12, 2017 $0.0051
+0.00%
$-- $2,403
Jul 11, 2017 $0.00465
+0.00%
$-- $2,324
Jul 10, 2017 $0.00654
+0.00%
$-- $2,344
Jul 9, 2017 $0.00387
+0.00%
$-- $2,511
Jul 8, 2017 $0.00331
+0.00%
$-- $2,565
Jul 7, 2017 $0.00219
+0.00%
$-- $2,514
Jul 6, 2017 $0.00227
+0.00%
$-- $2,614
Jul 5, 2017 $0.00229
+0.00%
$-- $2,628
Jul 4, 2017 $0.00233
+0.00%
$-- $2,617
Jul 3, 2017 $0.00322
+0.00%
$-- $2,572
Jul 2, 2017 $0.00736
+0.00%
$-- $2,536
Jul 1, 2017 $0.0073
+0.00%
$-- $2,425
Jun 30, 2017 $0.0149
+0.00%
$-- $2,481
Jun 29, 2017 $0.00371
+0.00%
$-- $2,558
Jun 28, 2017 $0.00374
+0.00%
$-- $2,578
Jun 27, 2017 $0.00375
+0.00%
$-- $2,584
Jun 26, 2017 $0.00355
+0.00%
$-- $2,446
Jun 25, 2017 $0.00318
+0.00%
$-- $2,542
Jun 24, 2017 $0.00324
+0.00%
$-- $2,590
Jun 23, 2017 $0.00339
+0.00%
$-- $2,710
Jun 22, 2017 $0.0034
+0.00%
$-- $2,723
Jun 21, 2017 $0.00268
+0.00%
$-- $2,678
Jun 20, 2017 $0.00275
+0.00%
$-- $2,754
Jun 19, 2017 $0.00262
+0.00%
$-- $2,617
Jun 18, 2017 $0.00317
+0.00%
$-- $2,540
Jun 17, 2017 $0.00332
+0.00%
$-- $2,655
Jun 16, 2017 $0.00314
+0.00%
$-- $2,509
Jun 15, 2017 $0.00305
+0.00%
$-- $2,442
Jun 14, 2017 $0.00308
+0.00%
$-- $2,467
Jun 13, 2017 $0.00271
+0.00%
$-- $2,713
Jun 12, 2017 $0.00266
+0.00%
$-- $2,657
Jun 11, 2017 $0.00297
+0.00%
$-- $2,973
Jun 10, 2017 $0.00362
+0.00%
$-- $2,900
Jun 9, 2017 $0.00351
+0.00%
$-- $2,811
Jun 8, 2017 $0.0035
+0.00%
$-- $2,799
Jun 7, 2017 $0.00336
+0.00%
$-- $2,692
Jun 6, 2017 $0.00359
+0.00%
$-- $2,870
Jun 5, 2017 $0.00338
+0.00%
$-- $2,705