Run Together Token Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000862
-4.97%
$ -- $ 1
Oct 7, 2025 $ 0.00057
+0.00%
$ 131,038 $ 0
Nov 5, 2024 $ 0.000979
+1.95%
$ 225,119 $ 0
Oct 15, 2024 $ 0.000945
-26.12%
$ -- $ 0
Oct 13, 2024 $ 0.00166
+2.73%
$ -- $ 0.01
Oct 12, 2024 $ 0.00167
+40.77%
$ 385,099 $ 2,813
Mar 7, 2024 $ 0.104
+0.00%
$ -- $ 6,185
Mar 6, 2024 $ 0.104
+1.65%
$ 23.85 million $ 6,185
Jan 7, 2024 $ 0.989
-0.55%
$ 227.39 million $ 51,487
Jan 6, 2024 $ 0.995
+3.50%
$ 228.82 million $ 51,743
Download