P2P Protocol Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.465
+0.00%
$ 11.99 million $ 1
May 27, 11 PM $ 0.465
+0.00%
$ 11.99 million $ 1
May 27, 10 PM $ 0.465
+0.00%
$ 11.99 million $ 2
May 27, 9 PM $ 0.465
+0.00%
$ 11.99 million $ 2
May 27, 8 PM $ 0.465
+0.00%
$ 11.99 million $ 2
May 27, 7 PM $ 0.465
+0.00%
$ 11.99 million $ 2
May 27, 6 PM $ 0.465
+0.00%
$ 11.99 million $ 2
May 27, 5 PM $ 0.465
+0.00%
$ 11.99 million $ 2
May 27, 4 PM $ 0.465
+0.00%
$ 11.99 million $ 2
May 27, 3 PM $ 0.465
+0.00%
$ 11.99 million $ 3
May 27, 2 PM $ 0.465
+0.00%
$ 11.99 million $ 3
May 27, 1 PM $ 0.465
+0.00%
$ 11.99 million $ 3
May 27, 12 PM $ 0.465
+0.00%
$ 11.99 million $ 4
May 27, 11 AM $ 0.465
+0.00%
$ 11.99 million $ 4
May 27, 10 AM $ 0.465
+0.00%
$ 11.99 million $ 4
May 27, 9 AM $ 0.465
+0.00%
$ 11.99 million $ 4
May 27, 8 AM $ 0.465
+0.00%
$ 11.99 million $ 4
May 27, 7 AM $ 0.465
+0.00%
$ 11.99 million $ 5
May 27, 6 AM $ 0.465
+0.00%
$ 11.99 million $ 5
May 27, 5 AM $ 0.465
+2.03%
$ 11.99 million $ 5
May 27, 4 AM $ 0.456
+0.00%
$ 11.75 million $ 4
May 27, 3 AM $ 0.456
+0.00%
$ 11.75 million $ 4
May 27, 2 AM $ 0.456
+0.00%
$ 11.75 million $ 4
May 27, 1 AM $ 0.456
+0.00%
$ 11.75 million $ 4
May 27, 12 AM $ 0.456
+0.00%
$ 11.75 million $ 4
May 26, 11 PM $ 0.456
-1.99%
$ 11.75 million $ 4
May 26, 10 PM $ 0.465
+0.00%
$ 11.99 million $ 3
May 26, 9 PM $ 0.465
+0.00%
$ 11.99 million $ 3
May 26, 8 PM $ 0.465
+0.00%
$ 11.99 million $ 3
May 26, 7 PM $ 0.465
+0.00%
$ 11.99 million $ 19
May 26, 6 PM $ 0.465
+0.00%
$ 11.99 million $ 19
May 26, 5 PM $ 0.465
+0.00%
$ 11.99 million $ 19
May 26, 4 PM $ 0.465
+0.00%
$ 11.99 million $ 19
May 26, 3 PM $ 0.465
+0.00%
$ 11.99 million $ 19
May 26, 2 PM $ 0.465
+0.00%
$ 11.99 million $ 18
May 26, 1 PM $ 0.465
+0.00%
$ 11.99 million $ 18
May 26, 12 PM $ 0.465
+0.00%
$ 11.99 million $ 17
May 26, 11 AM $ 0.465
+0.00%
$ 11.99 million $ 17
May 26, 10 AM $ 0.465
+0.00%
$ 11.99 million $ 17
May 26, 9 AM $ 0.465
+0.00%
$ 11.99 million $ 17
May 26, 8 AM $ 0.465
+0.00%
$ 11.99 million $ 17
May 26, 7 AM $ 0.458
+0.00%
$ 11.83 million $ 17
May 26, 6 AM $ 0.458
+0.00%
$ 11.83 million $ 16
May 26, 5 AM $ 0.458
+0.00%
$ 11.83 million $ 16
May 26, 4 AM $ 0.458
+0.00%
$ 11.83 million $ 16
May 26, 3 AM $ 0.458
+0.00%
$ 11.83 million $ 16
May 26, 2 AM $ 0.458
+0.00%
$ 11.83 million $ 16
May 26, 1 AM $ 0.458
+0.00%
$ 11.83 million $ 16
May 26, 12 AM $ 0.458
+0.00%
$ 11.83 million $ 16
May 25, 11 PM $ 0.458
+0.00%
$ 11.83 million $ 16