Freedom of Money Historical Data

FREEDOMOF MONEY
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000011
+0.00%
$ -- $ 766
Jun 14, 1 PM $ 0.0000109
-1.90%
$ -- $ 534
Jun 11, 7 AM $ 0.0000114
+0.00%
$ -- $ 303
May 31, 5 AM $ 0.0000144
+0.00%
$ -- $ 894
May 31, 4 AM $ 0.0000145
-0.48%
$ -- $ 855
May 31, 3 AM $ 0.0000146
-0.52%
$ -- $ 848
May 27, 3 PM $ 0.0000167
+0.40%
$ -- $ 63
May 27, 1 PM $ 0.0000167
+0.26%
$ -- $ 6
May 22, 8 AM $ 0.000017
+0.00%
$ -- $ 162
May 21, 6 PM $ 0.0000175
+0.00%
$ -- $ 95
May 21, 2 PM $ 0.0000171
+0.00%
$ -- $ 17
May 21, 1 PM $ 0.0000168
+0.00%
$ -- $ 7
May 18, 3 PM $ 0.0000158
+0.00%
$ -- $ 83
May 17, 7 AM $ 0.0000187
+0.00%
$ -- $ 0
May 15, 11 AM $ 0.0000194
+0.00%
$ -- $ 86
May 10, 2 PM $ 0.0000153
+0.39%
$ -- $ 1,394
May 9, 5 PM $ 0.0000154
-22.31%
$ -- $ 1,792
May 9, 4 PM $ 0.0000198
-9.51%
$ -- $ 1,021
May 9, 12 PM $ 0.0000316
+1.15%
$ -- $ 870
May 9, 11 AM $ 0.0000312
+4.68%
$ -- $ 810
May 9, 3 AM $ 0.0000352
+0.00%
$ -- $ 49
May 9, 2 AM $ 0.0000354
+0.00%
$ -- $ 32
May 7, 9 AM $ 0.0000336
+0.00%
$ -- $ 37
May 6, 1 PM $ 0.0000339
+0.00%
$ -- $ 436
May 6, 5 AM $ 0.0000327
+0.00%
$ -- $ 420
May 5, 1 AM $ 0.000033
+0.00%
$ -- $ 35
May 4, 1 AM $ 0.000032
+0.00%
$ -- $ 493
May 3, 11 PM $ 0.0000322
+0.00%
$ -- $ 470
May 2, 4 PM $ 0.0000354
+0.00%
$ -- $ 46
May 1, 1 PM $ 0.0000365
-1.04%
$ -- $ 284
May 1, 12 PM $ 0.0000368
-0.32%
$ -- $ 229
May 1, 4 AM $ 0.0000377
-0.02%
$ -- $ 161
May 1, 2 AM $ 0.0000378
+0.00%
$ -- $ 158
Apr 30, 5 PM $ 0.0000378
+0.00%
$ -- $ 108
Apr 29, 5 AM $ 0.0000366
+0.00%
$ -- $ 589
Apr 29, 12 AM $ 0.0000364
+0.35%
$ -- $ 672
Apr 28, 9 PM $ 0.0000364
-0.08%
$ -- $ 654
Apr 28, 8 PM $ 0.0000364
+0.00%
$ -- $ 634
Apr 28, 1 PM $ 0.0000357
+1.50%
$ -- $ 546
Apr 28, 8 AM $ 0.0000333
-0.96%
$ -- $ 171
Apr 28, 1 AM $ 0.0000341
+0.00%
$ -- $ 685
Apr 27, 8 PM $ 0.0000342
+0.00%
$ -- $ 698
Apr 27, 11 AM $ 0.0000345
+0.00%
$ -- $ 689
Apr 27, 6 AM $ 0.0000381
-0.38%
$ -- $ 104
Apr 27, 1 AM $ 0.0000393
+0.00%
$ -- $ 18
Apr 25, 10 PM $ 0.0000389
+0.00%
$ -- $ 1,160
Apr 25, 5 PM $ 0.000039
-6.90%
$ -- $ 1,141
Apr 25, 12 PM $ 0.0000463
+0.00%
$ -- $ 336
Apr 25, 5 AM $ 0.0000465
+1.51%
$ -- $ 339
Apr 24, 6 AM $ 0.0000443
+0.00%
$ -- $ 194
Download