Freedom of Money Historical Data

FREEDOMOF MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000233
-0.93%
$ -- $ 3,127
Apr 12, 9 PM $ 0.0000235
+0.85%
$ -- $ 3,176
Apr 12, 6 PM $ 0.0000232
+0.00%
$ -- $ 3,407
Apr 12, 5 PM $ 0.0000232
-3.44%
$ -- $ 3,395
Apr 12, 4 PM $ 0.0000247
+0.00%
$ -- $ 3,242
Apr 12, 3 PM $ 0.000025
+0.34%
$ -- $ 3,388
Apr 12, 2 PM $ 0.0000248
-1.07%
$ -- $ 3,318
Apr 12, 1 PM $ 0.0000254
-0.02%
$ -- $ 3,455
Apr 12, 12 PM $ 0.0000256
-5.51%
$ -- $ 3,433
Apr 12, 11 AM $ 0.0000271
+0.05%
$ -- $ 3,746
Apr 12, 10 AM $ 0.0000272
-0.56%
$ -- $ 4,160
Apr 12, 9 AM $ 0.0000273
+8.72%
$ -- $ 5,533
Apr 12, 8 AM $ 0.0000249
-3.59%
$ -- $ 5,694
Apr 12, 7 AM $ 0.0000259
-6.12%
$ -- $ 6,187
Apr 12, 6 AM $ 0.0000277
-0.63%
$ -- $ 7,866
Apr 12, 5 AM $ 0.0000278
-7.44%
$ -- $ 12,069
Apr 12, 4 AM $ 0.0000307
-0.68%
$ -- $ 13,566
Apr 12, 3 AM $ 0.0000309
+0.56%
$ -- $ 16,770
Apr 12, 2 AM $ 0.0000311
-1.52%
$ -- $ 17,364
Apr 12, 1 AM $ 0.0000316
-0.15%
$ -- $ 18,387
Apr 12, 12 AM $ 0.0000318
-1.84%
$ -- $ 19,339
Apr 11, 11 PM $ 0.0000325
-0.59%
$ -- $ 21,608
Apr 11, 10 PM $ 0.000033
+0.00%
$ -- $ 21,527
Apr 11, 9 PM $ 0.0000333
+0.00%
$ -- $ 22,002
Apr 11, 8 PM $ 0.0000332
-5.93%
$ -- $ 22,032
Apr 11, 7 PM $ 0.0000352
+0.00%
$ -- $ 21,883
Apr 11, 5 PM $ 0.0000353
+0.07%
$ -- $ 22,074
Apr 11, 4 PM $ 0.0000351
-3.33%
$ -- $ 22,422
Apr 11, 3 PM $ 0.0000359
-3.35%
$ -- $ 24,142
Apr 11, 2 PM $ 0.0000374
+4.02%
$ -- $ 27,293
Apr 11, 1 PM $ 0.0000359
+2.61%
$ -- $ 30,539
Apr 11, 12 PM $ 0.0000351
+0.34%
$ -- $ 35,006
Apr 11, 11 AM $ 0.0000353
-5.90%
$ -- $ 35,081
Apr 11, 10 AM $ 0.0000377
-23.87%
$ -- $ 35,331
Apr 11, 9 AM $ 0.0000496
+7.71%
$ -- $ 39,253
Apr 11, 8 AM $ 0.0000459
+12.70%
$ -- $ 42,551
Apr 11, 7 AM $ 0.0000407
+11.78%
$ -- $ 47,060
Apr 11, 6 AM $ 0.0000357
-33.12%
$ -- $ 46,410
Apr 11, 5 AM $ 0.0000534
-16.89%
$ -- $ 43,783
Apr 11, 4 AM $ 0.0000643
-7.76%
$ -- $ 50,113
Apr 11, 3 AM $ 0.000069
-2.59%
$ -- $ 92,852
Apr 11, 2 AM $ 0.0000709
-1.42%
$ -- $ 112,810
Apr 11, 1 AM $ 0.0000727
-1.85%
$ -- $ 113,003
Apr 11, 12 AM $ 0.0000735
-12.68%
$ -- $ 113,048
Apr 10, 11 PM $ 0.000082
+2.14%
$ -- $ 112,396
Apr 10, 10 PM $ 0.0000801
-1.44%
$ -- $ 113,117
Apr 10, 9 PM $ 0.0000816
-2.20%
$ -- $ 113,725
Apr 10, 8 PM $ 0.0000848
+1.73%
$ -- $ 114,126
Apr 10, 7 PM $ 0.0000834
-0.05%
$ -- $ 114,176
Apr 10, 6 PM $ 0.0000834
-1.10%
$ -- $ 113,891