Freedom of Money Historical Data

FREEDOMOF MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000438
+0.04%
$ -- $ 147
Apr 23, 8 AM $ 0.0000432
+0.10%
$ -- $ 1,413
Apr 23, 7 AM $ 0.0000432
-0.23%
$ -- $ 1,446
Apr 23, 6 AM $ 0.0000433
-0.09%
$ -- $ 1,445
Apr 23, 4 AM $ 0.0000434
+0.00%
$ -- $ 1,584
Apr 23, 3 AM $ 0.0000438
+0.00%
$ -- $ 1,538
Apr 23, 1 AM $ 0.0000457
-12.23%
$ -- $ 1,431
Apr 22, 5 PM $ 0.0000526
-0.23%
$ -- $ 968
Apr 22, 2 PM $ 0.0000532
+2.03%
$ -- $ 957
Apr 22, 9 AM $ 0.0000515
+2.56%
$ -- $ 883
Apr 22, 8 AM $ 0.00005
+0.52%
$ -- $ 676
Apr 22, 6 AM $ 0.0000495
+0.00%
$ -- $ 721
Apr 22, 5 AM $ 0.0000482
+0.28%
$ -- $ 577
Apr 22, 2 AM $ 0.0000478
-0.53%
$ -- $ 509
Apr 22, 1 AM $ 0.000048
-0.08%
$ -- $ 465
Apr 22, 12 AM $ 0.000048
+0.00%
$ -- $ 453
Apr 21, 11 PM $ 0.0000459
+0.00%
$ -- $ 378
Apr 21, 3 PM $ 0.0000458
+0.00%
$ -- $ 471
Apr 21, 2 PM $ 0.000046
+0.00%
$ -- $ 449
Apr 21, 1 PM $ 0.0000456
+0.00%
$ -- $ 404
Apr 21, 11 AM $ 0.0000461
+0.00%
$ -- $ 394
Apr 21, 8 AM $ 0.0000454
+0.00%
$ -- $ 1,308
Apr 21, 7 AM $ 0.0000455
+1.03%
$ -- $ 1,387
Apr 21, 5 AM $ 0.0000453
+0.00%
$ -- $ 2,052
Apr 21, 4 AM $ 0.0000449
+0.00%
$ -- $ 2,547
Apr 21, 12 AM $ 0.0000452
+0.58%
$ -- $ 3,711
Apr 20, 11 PM $ 0.0000459
+0.00%
$ -- $ 3,583
Apr 20, 5 PM $ 0.0000461
+0.00%
$ -- $ 3,547
Apr 20, 4 PM $ 0.0000461
+0.00%
$ -- $ 3,541
Apr 20, 3 PM $ 0.0000455
+1.34%
$ -- $ 3,511
Apr 20, 10 AM $ 0.0000439
-0.81%
$ -- $ 3,380
Apr 20, 9 AM $ 0.0000441
+0.00%
$ -- $ 3,337
Apr 20, 8 AM $ 0.0000436
+8.52%
$ -- $ 3,312
Apr 20, 6 AM $ 0.0000393
+10.64%
$ -- $ 2,498
Apr 20, 5 AM $ 0.0000355
+11.75%
$ -- $ 2,173
Apr 20, 4 AM $ 0.0000321
-0.32%
$ -- $ 1,495
Apr 20, 3 AM $ 0.0000322
+32.02%
$ -- $ 1,418
Apr 20, 2 AM $ 0.0000243
+0.00%
$ -- $ 352
Apr 19, 10 PM $ 0.0000244
+0.00%
$ -- $ 816
Apr 19, 4 PM $ 0.0000245
+0.00%
$ -- $ 827
Apr 19, 3 PM $ 0.0000246
+0.00%
$ -- $ 824
Apr 19, 2 PM $ 0.0000246
-0.12%
$ -- $ 827
Apr 19, 1 PM $ 0.0000246
+0.00%
$ -- $ 835
Apr 19, 9 AM $ 0.0000247
+0.00%
$ -- $ 1,088
Apr 19, 8 AM $ 0.0000245
+0.00%
$ -- $ 1,058
Apr 19, 6 AM $ 0.0000237
+1.72%
$ -- $ 1,472
Apr 19, 5 AM $ 0.0000233
+0.00%
$ -- $ 1,410
Apr 19, 3 AM $ 0.0000234
-0.52%
$ -- $ 1,469
Apr 19, 2 AM $ 0.0000236
-0.79%
$ -- $ 1,452
Apr 19, 1 AM $ 0.0000241
+0.07%
$ -- $ 1,426