Freedom of Money Historical Data

FREEDOMOF MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000764
-13.80%
$ -- $ 111,235
Apr 10, 12 PM $ 0.0000885
+0.06%
$ -- $ 112,322
Apr 10, 11 AM $ 0.0000884
-3.72%
$ -- $ 117,668
Apr 10, 10 AM $ 0.0000907
+0.20%
$ -- $ 141,785
Apr 10, 4 AM $ 0.000221
+49.34%
$ -- $ 124,967
Apr 10, 3 AM $ 0.000148
+79.44%
$ -- $ 106,894
Apr 10, 2 AM $ 0.0000826
+10.78%
$ -- $ 91,541
Apr 10, 1 AM $ 0.0000767
+5.01%
$ -- $ 92,633
Apr 10, 12 AM $ 0.0000729
-10.33%
$ -- $ 111,324
Apr 9, 11 PM $ 0.0000811
-2.07%
$ -- $ 114,326
Apr 9, 10 PM $ 0.000083
-7.77%
$ -- $ 114,937
Apr 9, 9 PM $ 0.0000899
+1.65%
$ -- $ 115,226
Apr 9, 8 PM $ 0.0000882
+4.71%
$ -- $ 115,094
Apr 9, 7 PM $ 0.0000841
+2.87%
$ -- $ 114,967
Apr 9, 6 PM $ 0.0000819
-0.26%
$ -- $ 114,540
Apr 9, 5 PM $ 0.0000822
+1.36%
$ -- $ 115,081
Apr 9, 4 PM $ 0.0000787
-9.86%
$ -- $ 114,113
Apr 9, 3 PM $ 0.0000875
+6.30%
$ -- $ 112,832
Apr 9, 2 PM $ 0.0000828
+1.70%
$ -- $ 111,398
Apr 9, 1 PM $ 0.0000826
-16.49%
$ -- $ 115,461
Apr 9, 12 PM $ 0.000107
+8.79%
$ -- $ 119,476
Apr 9, 11 AM $ 0.0000952
-32.40%
$ -- $ 121,066
Apr 9, 10 AM $ 0.00014
+48.47%
$ -- $ 111,955
Apr 9, 9 AM $ 0.0000931
+19.83%
$ -- $ 111,049
Apr 9, 8 AM $ 0.0000776
-18.45%
$ -- $ 108,408
Apr 9, 7 AM $ 0.0000955
-7.91%
$ -- $ 113,554
Apr 9, 6 AM $ 0.000104
-19.86%
$ -- $ 115,649
Apr 9, 5 AM $ 0.000129
-10.60%
$ -- $ 119,844
Apr 9, 4 AM $ 0.000146
-3.44%
$ -- $ 120,808
Apr 9, 3 AM $ 0.000155
-8.93%
$ -- $ 134,177
Apr 9, 2 AM $ 0.00017
-8.60%
$ -- $ 136,866
Apr 9, 1 AM $ 0.000185
-12.56%
$ -- $ 165,314
Apr 9, 12 AM $ 0.000212
+39.02%
$ -- $ 268,138
Apr 8, 11 PM $ 0.000155
-6.52%
$ -- $ 313,337
Apr 8, 10 PM $ 0.000166
-0.37%
$ -- $ 327,488
Apr 8, 9 PM $ 0.000168
+1.00%
$ -- $ 329,282
Apr 8, 8 PM $ 0.000166
+1.26%
$ -- $ 330,335
Apr 8, 7 PM $ 0.000163
-1.01%
$ -- $ 331,605
Apr 8, 6 PM $ 0.000165
-0.04%
$ -- $ 334,595
Apr 8, 5 PM $ 0.000163
+2.14%
$ -- $ 355,542
Apr 8, 4 PM $ 0.00016
-1.07%
$ -- $ 361,692
Apr 8, 3 PM $ 0.000162
+11.25%
$ -- $ 369,848
Apr 8, 2 PM $ 0.000145
-11.62%
$ -- $ 501,480
Apr 8, 1 PM $ 0.000164
-1.10%
$ -- $ 688,164
Apr 8, 12 PM $ 0.000167
-8.73%
$ -- $ 734,149
Apr 8, 11 AM $ 0.000183
-18.57%
$ -- $ 833,650
Apr 8, 10 AM $ 0.000224
+21.82%
$ -- $ 819,061
Apr 8, 9 AM $ 0.000187
-10.99%
$ -- $ 809,034
Apr 8, 8 AM $ 0.00021
+16.04%
$ -- $ 805,511
Apr 8, 7 AM $ 0.000181
-7.20%
$ -- $ 795,644