Freedom of Money Historical Data

FREEDOMOF MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000297
-0.05%
$ -- $ 3,006
Apr 14, 6 AM $ 0.0000297
-0.25%
$ -- $ 2,993
Apr 14, 3 AM $ 0.0000303
-0.17%
$ -- $ 3,243
Apr 14, 2 AM $ 0.0000309
-2.12%
$ -- $ 3,152
Apr 14, 1 AM $ 0.0000315
+0.01%
$ -- $ 3,470
Apr 14, 12 AM $ 0.0000315
+3.85%
$ -- $ 3,543
Apr 13, 11 PM $ 0.0000304
+0.00%
$ -- $ 3,449
Apr 13, 10 PM $ 0.0000298
+0.00%
$ -- $ 3,396
Apr 13, 6 PM $ 0.0000286
-2.51%
$ -- $ 3,273
Apr 13, 5 PM $ 0.0000294
+1.10%
$ -- $ 3,192
Apr 13, 4 PM $ 0.0000291
+6.64%
$ -- $ 2,736
Apr 13, 3 PM $ 0.000027
+4.91%
$ -- $ 2,064
Apr 13, 2 PM $ 0.0000254
-0.92%
$ -- $ 2,177
Apr 13, 1 PM $ 0.0000257
-1.50%
$ -- $ 2,209
Apr 13, 12 PM $ 0.000026
-3.20%
$ -- $ 2,226
Apr 13, 11 AM $ 0.0000269
+0.00%
$ -- $ 2,308
Apr 13, 10 AM $ 0.0000269
-0.47%
$ -- $ 2,325
Apr 13, 9 AM $ 0.000027
+5.39%
$ -- $ 2,325
Apr 13, 8 AM $ 0.0000251
+0.00%
$ -- $ 2,390
Apr 13, 7 AM $ 0.000025
-0.51%
$ -- $ 2,558
Apr 13, 6 AM $ 0.0000253
-2.67%
$ -- $ 2,786
Apr 13, 5 AM $ 0.0000266
-1.08%
$ -- $ 2,620
Apr 13, 4 AM $ 0.000027
-0.09%
$ -- $ 3,026
Apr 13, 3 AM $ 0.000027
-0.51%
$ -- $ 3,152
Apr 13, 2 AM $ 0.0000272
+4.04%
$ -- $ 3,190
Apr 13, 1 AM $ 0.0000261
+5.90%
$ -- $ 3,115
Apr 13, 12 AM $ 0.0000242
+3.38%
$ -- $ 2,951
Apr 12, 10 PM $ 0.0000233
-0.93%
$ -- $ 3,127
Apr 12, 9 PM $ 0.0000235
+0.85%
$ -- $ 3,176
Apr 12, 6 PM $ 0.0000232
+0.00%
$ -- $ 3,407
Apr 12, 5 PM $ 0.0000232
-3.44%
$ -- $ 3,395
Apr 12, 4 PM $ 0.0000247
+0.00%
$ -- $ 3,242
Apr 12, 3 PM $ 0.000025
+0.34%
$ -- $ 3,388
Apr 12, 2 PM $ 0.0000248
-1.07%
$ -- $ 3,318
Apr 12, 1 PM $ 0.0000254
-0.02%
$ -- $ 3,455
Apr 12, 12 PM $ 0.0000256
-5.51%
$ -- $ 3,433
Apr 12, 11 AM $ 0.0000271
+0.05%
$ -- $ 3,746
Apr 12, 10 AM $ 0.0000272
-0.56%
$ -- $ 4,160
Apr 12, 9 AM $ 0.0000273
+8.72%
$ -- $ 5,533
Apr 12, 8 AM $ 0.0000249
-3.59%
$ -- $ 5,694
Apr 12, 7 AM $ 0.0000259
-6.12%
$ -- $ 6,187
Apr 12, 6 AM $ 0.0000277
-0.63%
$ -- $ 7,866
Apr 12, 5 AM $ 0.0000278
-7.44%
$ -- $ 12,069
Apr 12, 4 AM $ 0.0000307
-0.68%
$ -- $ 13,566
Apr 12, 3 AM $ 0.0000309
+0.56%
$ -- $ 16,770
Apr 12, 2 AM $ 0.0000311
-1.52%
$ -- $ 17,364
Apr 12, 1 AM $ 0.0000316
-0.15%
$ -- $ 18,387
Apr 12, 12 AM $ 0.0000318
-1.84%
$ -- $ 19,339
Apr 11, 11 PM $ 0.0000325
-0.59%
$ -- $ 21,608
Apr 11, 10 PM $ 0.000033
+0.00%
$ -- $ 21,527