Freedom of Money Historical Data

FREEDOMOF MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000333
+0.00%
$ -- $ 22,002
Apr 11, 8 PM $ 0.0000332
-5.93%
$ -- $ 22,032
Apr 11, 7 PM $ 0.0000352
+0.00%
$ -- $ 21,883
Apr 11, 5 PM $ 0.0000353
+0.07%
$ -- $ 22,074
Apr 11, 4 PM $ 0.0000351
-3.33%
$ -- $ 22,422
Apr 11, 3 PM $ 0.0000359
-3.35%
$ -- $ 24,142
Apr 11, 2 PM $ 0.0000374
+4.02%
$ -- $ 27,293
Apr 11, 1 PM $ 0.0000359
+2.61%
$ -- $ 30,539
Apr 11, 12 PM $ 0.0000351
+0.34%
$ -- $ 35,006
Apr 11, 11 AM $ 0.0000353
-5.90%
$ -- $ 35,081
Apr 11, 10 AM $ 0.0000377
-23.87%
$ -- $ 35,331
Apr 11, 9 AM $ 0.0000496
+7.71%
$ -- $ 39,253
Apr 11, 8 AM $ 0.0000459
+12.70%
$ -- $ 42,551
Apr 11, 7 AM $ 0.0000407
+11.78%
$ -- $ 47,060
Apr 11, 6 AM $ 0.0000357
-33.12%
$ -- $ 46,410
Apr 11, 5 AM $ 0.0000534
-16.89%
$ -- $ 43,783
Apr 11, 4 AM $ 0.0000643
-7.76%
$ -- $ 50,113
Apr 11, 3 AM $ 0.000069
-2.59%
$ -- $ 92,852
Apr 11, 2 AM $ 0.0000709
-1.42%
$ -- $ 112,810
Apr 11, 1 AM $ 0.0000727
-1.85%
$ -- $ 113,003
Apr 11, 12 AM $ 0.0000735
-12.68%
$ -- $ 113,048
Apr 10, 11 PM $ 0.000082
+2.14%
$ -- $ 112,396
Apr 10, 10 PM $ 0.0000801
-1.44%
$ -- $ 113,117
Apr 10, 9 PM $ 0.0000816
-2.20%
$ -- $ 113,725
Apr 10, 8 PM $ 0.0000848
+1.73%
$ -- $ 114,126
Apr 10, 7 PM $ 0.0000834
-0.05%
$ -- $ 114,176
Apr 10, 6 PM $ 0.0000834
-1.10%
$ -- $ 113,891
Apr 10, 5 PM $ 0.000084
+5.23%
$ -- $ 113,582
Apr 10, 4 PM $ 0.0000798
+15.05%
$ -- $ 113,370
Apr 10, 3 PM $ 0.0000694
+5.87%
$ -- $ 113,252
Apr 10, 2 PM $ 0.0000665
-11.84%
$ -- $ 113,375
Apr 10, 1 PM $ 0.0000764
-13.80%
$ -- $ 111,235
Apr 10, 12 PM $ 0.0000885
+0.06%
$ -- $ 112,322
Apr 10, 11 AM $ 0.0000884
-3.72%
$ -- $ 117,668
Apr 10, 10 AM $ 0.0000907
+0.20%
$ -- $ 141,785
Apr 10, 4 AM $ 0.000221
+49.34%
$ -- $ 124,967
Apr 10, 3 AM $ 0.000148
+79.44%
$ -- $ 106,894
Apr 10, 2 AM $ 0.0000826
+10.78%
$ -- $ 91,541
Apr 10, 1 AM $ 0.0000767
+5.01%
$ -- $ 92,633
Apr 10, 12 AM $ 0.0000729
-10.33%
$ -- $ 111,324
Apr 9, 11 PM $ 0.0000811
-2.07%
$ -- $ 114,326
Apr 9, 10 PM $ 0.000083
-7.77%
$ -- $ 114,937
Apr 9, 9 PM $ 0.0000899
+1.65%
$ -- $ 115,226
Apr 9, 8 PM $ 0.0000882
+4.71%
$ -- $ 115,094
Apr 9, 7 PM $ 0.0000841
+2.87%
$ -- $ 114,967
Apr 9, 6 PM $ 0.0000819
-0.26%
$ -- $ 114,540
Apr 9, 5 PM $ 0.0000822
+1.36%
$ -- $ 115,081
Apr 9, 4 PM $ 0.0000787
-9.86%
$ -- $ 114,113
Apr 9, 3 PM $ 0.0000875
+6.30%
$ -- $ 112,832
Apr 9, 2 PM $ 0.0000828
+1.70%
$ -- $ 111,398