Freedom of Money Historical Data

FREEDOMOF MONEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000167
+0.40%
$ -- $ 63
Yesterday $ 0.0000167
+0.43%
$ -- $ 63
May 22, 2026 $ 0.000017
+0.00%
$ -- $ 162
May 21, 2026 $ 0.0000175
+4.41%
$ -- $ 95
May 18, 2026 $ 0.0000158
+0.00%
$ -- $ 83
May 17, 2026 $ 0.0000187
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000194
+0.00%
$ -- $ 86
May 10, 2026 $ 0.0000153
+0.39%
$ -- $ 1,394
May 9, 2026 $ 0.0000154
-56.54%
$ -- $ 1,792
May 7, 2026 $ 0.0000336
+0.00%
$ -- $ 37
May 6, 2026 $ 0.0000339
+3.56%
$ -- $ 436
May 5, 2026 $ 0.000033
+0.00%
$ -- $ 35
May 4, 2026 $ 0.000032
+0.00%
$ -- $ 493
May 3, 2026 $ 0.0000322
+0.00%
$ -- $ 470
May 2, 2026 $ 0.0000354
+0.00%
$ -- $ 46
May 1, 2026 $ 0.0000365
-3.26%
$ -- $ 284
Apr 30, 2026 $ 0.0000378
+0.00%
$ -- $ 108
Apr 29, 2026 $ 0.0000366
+0.71%
$ -- $ 589
Apr 28, 2026 $ 0.0000364
+6.53%
$ -- $ 654
Apr 27, 2026 $ 0.0000342
-13.07%
$ -- $ 698
Apr 25, 2026 $ 0.0000389
-15.14%
$ -- $ 1,160
Apr 24, 2026 $ 0.0000443
+1.34%
$ -- $ 194
Apr 23, 2026 $ 0.0000432
-17.02%
$ -- $ 1,413
Apr 22, 2026 $ 0.0000526
+9.61%
$ -- $ 968
Apr 21, 2026 $ 0.0000459
+2.22%
$ -- $ 378
Apr 20, 2026 $ 0.0000459
+88.90%
$ -- $ 3,583
Apr 19, 2026 $ 0.0000244
+3.88%
$ -- $ 816
Apr 18, 2026 $ 0.0000235
-7.93%
$ -- $ 1,345
Apr 17, 2026 $ 0.0000254
-1.05%
$ -- $ 871
Apr 16, 2026 $ 0.0000256
-8.86%
$ -- $ 603
Apr 15, 2026 $ 0.0000283
-4.26%
$ -- $ 939
Apr 14, 2026 $ 0.0000286
-5.88%
$ -- $ 1,431
Apr 13, 2026 $ 0.0000304
+30.11%
$ -- $ 3,449
Apr 12, 2026 $ 0.0000233
-28.11%
$ -- $ 3,127
Apr 11, 2026 $ 0.0000325
-61.39%
$ -- $ 21,608
Apr 10, 2026 $ 0.000082
+0.79%
$ -- $ 112,396
Apr 9, 2026 $ 0.0000811
-46.91%
$ -- $ 114,326
Apr 8, 2026 $ 0.000155
-42.82%
$ -- $ 313,337
Apr 7, 2026 $ 0.000314
+5.16%
$ -- $ 547,362
Download