DONUT Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0339
+0.00%
$ 6.77 million $ 5,451
Jan 16, 7 AM $ 0.0337
+1.39%
$ -- $ 6,161
Jan 16, 6 AM $ 0.0332
+3.84%
$ -- $ 5,833
Jan 16, 5 AM $ 0.0318
+3.93%
$ -- $ 4,649
Jan 16, 4 AM $ 0.0305
+3.50%
$ -- $ 3,685
Jan 16, 3 AM $ 0.0294
+1.73%
$ -- $ 2,953
Jan 16, 2 AM $ 0.0288
+2.51%
$ -- $ 1.57 million
Jan 16, 1 AM $ 0.0281
+1.37%
$ -- $ 1.53 million
Jan 16, 12 AM $ 0.0276
+1.93%
$ -- $ 1.5 million
Jan 15, 11 PM $ 0.027
+1.99%
$ -- $ 1.47 million
Jan 15, 10 PM $ 0.0265
+2.18%
$ -- $ 1.44 million
Jan 15, 9 PM $ 0.0258
+2.04%
$ -- $ 1.4 million
Jan 15, 8 PM $ 0.0253
+2.75%
$ -- $ 1.37 million
Jan 15, 7 PM $ 0.0245
+2.68%
$ -- $ 1.33 million
Jan 15, 6 PM $ 0.0238
+4.48%
$ -- $ 1.29 million
Jan 15, 5 PM $ 0.0228
+1.75%
$ -- $ 1.24 million
Jan 15, 4 PM $ 0.0223
+10.70%
$ -- $ 1.21 million
Download