牛来他的成功离不开妈妈 Historical Data

牛来妈
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅407
+0.00%
$ -- $ 6,987
Today, at 12 AM $ 0.0₅407
-4.69%
$ -- $ 6,987
Yesterday, at 11 PM $ 0.0₅428
+0.38%
$ -- $ 6,989
Yesterday, at 9 PM $ 0.0₅429
+0.00%
$ -- $ 7,164
Yesterday, at 7 PM $ 0.0₅429
+0.00%
$ -- $ 7,175
Yesterday, at 5 PM $ 0.0₅432
+0.00%
$ -- $ 15,690
Yesterday, at 4 PM $ 0.0₅43
-6.74%
$ -- $ 18,770
Yesterday, at 3 PM $ 0.0₅453
-4.05%
$ -- $ 18,625
Yesterday, at 2 PM $ 0.0₅461
+3.81%
$ -- $ 17,684
Yesterday, at 1 PM $ 0.0₅433
+23.91%
$ -- $ 17,344
Yesterday, at 12 PM $ 0.0₅36
+0.00%
$ -- $ 16,753
Yesterday, at 9 AM $ 0.0₅411
+0.00%
$ -- $ 17,254
Yesterday, at 8 AM $ 0.0₅413
-1.50%
$ -- $ 18,066
Yesterday, at 6 AM $ 0.0₅445
+0.00%
$ -- $ 18,115
Yesterday, at 5 AM $ 0.0₅442
-4.72%
$ -- $ 17,984
Yesterday, at 4 AM $ 0.0₅447
-16.53%
$ -- $ 18,576
Yesterday, at 3 AM $ 0.0₅593
+20.70%
$ -- $ 19,982
Yesterday, at 2 AM $ 0.0₅564
+30.17%
$ -- $ 17,914
Yesterday, at 1 AM $ 0.0₅435
-23.01%
$ -- $ 18,457
Yesterday, at 12 AM $ 0.0₅576
+3.08%
$ -- $ 20,248
Aug 16, 11 PM $ 0.0₅554
-0.12%
$ -- $ 20,393
Aug 16, 10 PM $ 0.0₅573
-3.94%
$ -- $ 21,601
Aug 16, 9 PM $ 0.0₅624
+0.00%
$ -- $ 22,267
Aug 16, 7 PM $ 0.0₅626
-0.17%
$ -- $ 25,398
Aug 16, 6 PM $ 0.0₅627
+12.32%
$ -- $ 32,153
Aug 16, 5 PM $ 0.0₅587
+23.67%
$ -- $ 35,831
Aug 16, 4 PM $ 0.0₅513
+57.43%
$ -- $ 27,249
Aug 16, 3 PM $ 0.0₅298
+8.02%
$ -- $ 24,697
Aug 16, 12 PM $ 0.0₅304
-3.09%
$ -- $ 24,344
Aug 16, 11 AM $ 0.0₅335
+0.00%
$ -- $ 24,285
Aug 16, 10 AM $ 0.0₅335
+11.03%
$ -- $ 24,205
Aug 16, 9 AM $ 0.0₅301
-6.34%
$ -- $ 24,076
Aug 16, 8 AM $ 0.0₅326
-5.16%
$ -- $ 23,462
Aug 16, 7 AM $ 0.0₅328
+0.00%
$ -- $ 23,234
Aug 16, 6 AM $ 0.0₅332
-6.11%
$ -- $ 23,173
Aug 16, 5 AM $ 0.0₅354
+24.57%
$ -- $ 22,793
Aug 16, 4 AM $ 0.0₅279
-73.58%
$ -- $ 22,662
Aug 16, 3 AM $ 0.0000105
-4.53%
$ -- $ 19,692
Aug 16, 2 AM $ 0.0000109
-6.38%
$ -- $ 19,462
Aug 16, 1 AM $ 0.0000113
-39.91%
$ -- $ 18,482
Aug 16, 12 AM $ 0.0000189
+11.75%
$ -- $ 16,900
Aug 15, 11 PM $ 0.0000169
-2.53%
$ -- $ 16,036
Aug 15, 10 PM $ 0.0000173
-1.34%
$ -- $ 14,902
Aug 15, 9 PM $ 0.0000155
+6.16%
$ -- $ 14,411
Aug 15, 8 PM $ 0.0000147
-1.00%
$ -- $ 13,918
Aug 15, 7 PM $ 0.0000161
+13.87%
$ -- $ 12,392
Download