考拉牛 Historical Data

考拉牛 Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 9.87
+0.00%
$ -- $ 38,527
4:41 AM $ 10.52
+0.00%
$ -- $ 38,368
4:39 AM $ 11.13
+0.00%
$ -- $ 38,193
4:33 AM $ 11.37
+0.00%
$ -- $ 38,203
4:18 AM $ 11.18
+0.00%
$ -- $ 38,512
4:16 AM $ 11.06
-1.94%
$ -- $ 38,466
4:15 AM $ 11.14
+0.00%
$ -- $ 38,426
4:14 AM $ 11.51
+1.41%
$ -- $ 38,300
4:13 AM $ 10.96
+0.72%
$ -- $ 38,300
4:11 AM $ 10.77
+0.37%
$ -- $ 38,338
4:10 AM $ 11.05
+0.00%
$ -- $ 38,338
4:07 AM $ 11.45
+0.00%
$ -- $ 38,415
4:00 AM $ 11.45
-0.66%
$ -- $ 38,456
3:57 AM $ 11.41
+0.75%
$ -- $ 38,434
3:56 AM $ 11
+0.00%
$ -- $ 38,374
3:55 AM $ 10.99
+0.54%
$ -- $ 38,369
3:53 AM $ 10.61
+0.00%
$ -- $ 38,301
3:50 AM $ 11.11
+0.00%
$ -- $ 38,215
3:49 AM $ 11.23
+0.00%
$ -- $ 38,189
3:48 AM $ 11.11
+0.00%
$ -- $ 38,177
3:47 AM $ 11.41
+0.00%
$ -- $ 38,122
3:45 AM $ 11.53
+0.00%
$ -- $ 38,108
3:41 AM $ 11.57
+0.05%
$ -- $ 38,030
3:40 AM $ 11.56
+0.08%
$ -- $ 38,023
3:39 AM $ 11.62
+0.00%
$ -- $ 38,024
3:35 AM $ 11.41
+0.00%
$ -- $ 37,975
3:31 AM $ 12.41
-0.56%
$ -- $ 37,840
3:24 AM $ 13.03
+0.00%
$ -- $ 37,832
3:16 AM $ 13.02
+0.00%
$ -- $ 37,910
3:15 AM $ 13
+0.00%
$ -- $ 37,910
3:12 AM $ 13.1
+0.00%
$ -- $ 37,840
3:08 AM $ 13.09
-0.25%
$ -- $ 37,868
3:03 AM $ 12.02
+0.00%
$ -- $ 37,767
2:54 AM $ 12.17
+0.00%
$ -- $ 37,776
2:47 AM $ 12.15
+0.00%
$ -- $ 37,782
2:45 AM $ 12.25
+0.00%
$ -- $ 37,728
2:41 AM $ 12.68
+0.00%
$ -- $ 37,644
2:31 AM $ 12.67
+0.02%
$ -- $ 37,600
2:27 AM $ 12.83
-3.24%
$ -- $ 37,511
2:26 AM $ 13.51
+10.99%
$ -- $ 37,218
2:24 AM $ 12.11
+1.17%
$ -- $ 37,206
2:22 AM $ 11.86
-0.79%
$ -- $ 37,090
2:21 AM $ 11.96
+0.00%
$ -- $ 37,013
2:20 AM $ 12.04
+1.08%
$ -- $ 37,013
2:19 AM $ 12.62
+0.00%
$ -- $ 36,951
2:18 AM $ 12.82
-2.30%
$ -- $ 36,887
2:15 AM $ 13.08
+0.00%
$ -- $ 36,919
2:11 AM $ 13.07
+0.15%
$ -- $ 36,916
2:10 AM $ 13.05
+0.09%
$ -- $ 36,913
2:09 AM $ 13.04
+0.00%
$ -- $ 36,913